Aktuális árfolyam
2,0130
2026-06-10
Eszközérték
576 M
Forint
Hozam (3 hónap)
+2,06%
Évesített hozam (CAGR)
+8,61%
Maximum ár
2,0166
Minimum ár
1,9587
Volatilitás
2,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,013009 | -0,18% |
| 2026-06-09 | 2,016601 | +0,45% |
| 2026-06-08 | 2,007659 | +0,01% |
| 2026-06-05 | 2,007373 | -0,06% |
| 2026-06-04 | 2,008640 | +0,09% |
| 2026-06-03 | 2,006746 | -0,03% |
| 2026-06-02 | 2,007379 | +0,07% |
| 2026-06-01 | 2,005922 | -0,08% |
| 2026-05-29 | 2,007505 | +0,01% |
| 2026-05-28 | 2,007382 | -0,14% |
| 2026-05-27 | 2,010194 | +0,07% |
| 2026-05-26 | 2,008788 | +0,25% |
| 2026-05-21 | 2,003812 | -0,06% |
| 2026-05-20 | 2,004988 | +0,12% |
| 2026-05-19 | 2,002656 | -0,12% |
| 2026-05-18 | 2,004999 | +0,13% |
| 2026-05-15 | 2,002388 | -0,09% |
| 2026-05-14 | 2,004102 | +0,16% |
| 2026-05-13 | 2,000961 | +0,30% |
| 2026-05-12 | 1,994904 | +0,02% |
| 2026-05-11 | 1,994477 | +0,01% |
| 2026-05-08 | 1,994179 | +0,09% |
| 2026-05-07 | 1,992350 | -0,01% |
| 2026-05-06 | 1,992546 | +0,17% |
| 2026-05-05 | 1,989236 | +0,03% |
| 2026-05-04 | 1,988689 | -0,01% |
| 2026-04-30 | 1,988805 | +0,13% |
| 2026-04-29 | 1,986249 | -0,03% |
| 2026-04-28 | 1,986869 | -0,06% |
| 2026-04-27 | 1,988126 | -0,15% |
| 2026-04-24 | 1,991054 | +0,12% |
| 2026-04-23 | 1,988617 | -0,01% |
| 2026-04-22 | 1,988837 | +0,03% |
| 2026-04-21 | 1,988324 | +0,03% |
| 2026-04-20 | 1,987754 | -0,07% |
| 2026-04-17 | 1,989222 | +0,07% |
| 2026-04-16 | 1,987853 | -0,10% |
| 2026-04-15 | 1,989767 | +0,04% |
| 2026-04-14 | 1,989044 | +0,13% |
| 2026-04-13 | 1,986464 | -0,05% |
| 2026-04-10 | 1,987375 | +0,07% |
| 2026-04-09 | 1,986035 | -0,02% |
| 2026-04-08 | 1,986367 | +0,63% |
| 2026-04-07 | 1,973867 | +0,14% |
| 2026-04-02 | 1,971085 | -0,07% |
| 2026-04-01 | 1,972378 | +0,32% |
| 2026-03-31 | 1,966069 | +0,18% |
| 2026-03-30 | 1,962448 | +0,04% |
| 2026-03-27 | 1,961648 | -0,19% |
| 2026-03-26 | 1,965294 | -0,12% |
| 2026-03-25 | 1,967730 | +0,24% |
| 2026-03-24 | 1,962979 | +0,22% |
| 2026-03-23 | 1,958664 | -0,12% |
| 2026-03-20 | 1,960990 | -0,31% |
| 2026-03-19 | 1,967006 | -0,35% |
| 2026-03-18 | 1,973970 | +0,01% |
| 2026-03-17 | 1,973842 | +0,20% |
| 2026-03-16 | 1,969827 | +0,10% |
| 2026-03-13 | 1,967813 | -0,23% |
| 2026-03-12 | 1,972446 | – |