Aktuális árfolyam
2,0299
2026-07-01
Eszközérték
580 M
Forint
Hozam (3 hónap)
+2,84%
Évesített hozam (CAGR)
+12,76%
Maximum ár
2,0304
Minimum ár
1,9739
Volatilitás
2,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-01 | 2,029868 | +0,18% |
| 2026-06-30 | 2,026224 | -0,06% |
| 2026-06-29 | 2,027475 | -0,03% |
| 2026-06-26 | 2,028152 | -0,11% |
| 2026-06-25 | 2,030352 | +0,04% |
| 2026-06-24 | 2,029484 | +0,17% |
| 2026-06-23 | 2,026096 | +0,12% |
| 2026-06-22 | 2,023745 | -0,04% |
| 2026-06-19 | 2,024652 | +0,04% |
| 2026-06-18 | 2,023886 | +0,10% |
| 2026-06-17 | 2,021895 | -0,05% |
| 2026-06-16 | 2,022949 | +0,08% |
| 2026-06-15 | 2,021331 | +0,06% |
| 2026-06-12 | 2,020093 | +0,06% |
| 2026-06-11 | 2,018937 | +0,29% |
| 2026-06-10 | 2,013009 | -0,18% |
| 2026-06-09 | 2,016601 | +0,45% |
| 2026-06-08 | 2,007659 | +0,01% |
| 2026-06-05 | 2,007373 | -0,06% |
| 2026-06-04 | 2,008640 | +0,09% |
| 2026-06-03 | 2,006746 | -0,03% |
| 2026-06-02 | 2,007379 | +0,07% |
| 2026-06-01 | 2,005922 | -0,08% |
| 2026-05-29 | 2,007505 | +0,01% |
| 2026-05-28 | 2,007382 | -0,14% |
| 2026-05-27 | 2,010194 | +0,07% |
| 2026-05-26 | 2,008788 | +0,25% |
| 2026-05-21 | 2,003812 | -0,06% |
| 2026-05-20 | 2,004988 | +0,12% |
| 2026-05-19 | 2,002656 | -0,12% |
| 2026-05-18 | 2,004999 | +0,13% |
| 2026-05-15 | 2,002388 | -0,09% |
| 2026-05-14 | 2,004102 | +0,16% |
| 2026-05-13 | 2,000961 | +0,30% |
| 2026-05-12 | 1,994904 | +0,02% |
| 2026-05-11 | 1,994477 | +0,01% |
| 2026-05-08 | 1,994179 | +0,09% |
| 2026-05-07 | 1,992350 | -0,01% |
| 2026-05-06 | 1,992546 | +0,17% |
| 2026-05-05 | 1,989236 | +0,03% |
| 2026-05-04 | 1,988689 | -0,01% |
| 2026-04-30 | 1,988805 | +0,13% |
| 2026-04-29 | 1,986249 | -0,03% |
| 2026-04-28 | 1,986869 | -0,06% |
| 2026-04-27 | 1,988126 | -0,15% |
| 2026-04-24 | 1,991054 | +0,12% |
| 2026-04-23 | 1,988617 | -0,01% |
| 2026-04-22 | 1,988837 | +0,03% |
| 2026-04-21 | 1,988324 | +0,03% |
| 2026-04-20 | 1,987754 | -0,07% |
| 2026-04-17 | 1,989222 | +0,07% |
| 2026-04-16 | 1,987853 | -0,10% |
| 2026-04-15 | 1,989767 | +0,04% |
| 2026-04-14 | 1,989044 | +0,13% |
| 2026-04-13 | 1,986464 | -0,05% |
| 2026-04-10 | 1,987375 | +0,07% |
| 2026-04-09 | 1,986035 | -0,02% |
| 2026-04-08 | 1,986367 | +0,63% |
| 2026-04-07 | 1,973867 | – |