Aktuális árfolyam
1,2658
2026-06-10
Eszközérték
172 M
Forint
Hozam (3 hónap)
+0,68%
Évesített hozam (CAGR)
+2,79%
Maximum ár
1,2658
Minimum ár
1,2573
Volatilitás
0,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,265839 | +0,01% |
| 2026-06-09 | 1,265738 | +0,01% |
| 2026-06-08 | 1,265637 | +0,02% |
| 2026-06-05 | 1,265336 | +0,01% |
| 2026-06-04 | 1,265236 | +0,01% |
| 2026-06-03 | 1,265134 | +0,01% |
| 2026-06-02 | 1,265034 | +0,01% |
| 2026-06-01 | 1,264933 | +0,02% |
| 2026-05-29 | 1,264633 | +0,01% |
| 2026-05-28 | 1,264534 | +0,01% |
| 2026-05-27 | 1,264434 | +0,01% |
| 2026-05-26 | 1,264334 | +0,03% |
| 2026-05-22 | 1,263940 | +0,01% |
| 2026-05-21 | 1,263841 | +0,01% |
| 2026-05-20 | 1,263748 | +0,01% |
| 2026-05-19 | 1,263655 | +0,01% |
| 2026-05-18 | 1,263562 | +0,02% |
| 2026-05-15 | 1,263281 | +0,01% |
| 2026-05-14 | 1,263189 | +0,01% |
| 2026-05-13 | 1,263096 | +0,01% |
| 2026-05-12 | 1,263003 | +0,01% |
| 2026-05-11 | 1,262911 | +0,02% |
| 2026-05-08 | 1,262633 | +0,01% |
| 2026-05-07 | 1,262538 | +0,01% |
| 2026-05-06 | 1,262443 | +0,01% |
| 2026-05-05 | 1,262346 | +0,01% |
| 2026-05-04 | 1,262250 | +0,03% |
| 2026-04-30 | 1,261876 | +0,01% |
| 2026-04-29 | 1,261780 | +0,01% |
| 2026-04-28 | 1,261687 | +0,01% |
| 2026-04-27 | 1,261593 | +0,02% |
| 2026-04-24 | 1,261312 | +0,01% |
| 2026-04-23 | 1,261217 | +0,01% |
| 2026-04-22 | 1,261124 | +0,01% |
| 2026-04-21 | 1,261031 | +0,01% |
| 2026-04-20 | 1,260938 | +0,02% |
| 2026-04-17 | 1,260654 | +0,01% |
| 2026-04-16 | 1,260557 | +0,01% |
| 2026-04-15 | 1,260464 | +0,01% |
| 2026-04-14 | 1,260371 | +0,01% |
| 2026-04-13 | 1,260278 | +0,02% |
| 2026-04-10 | 1,260004 | +0,01% |
| 2026-04-09 | 1,259913 | +0,01% |
| 2026-04-08 | 1,259819 | +0,01% |
| 2026-04-07 | 1,259727 | +0,04% |
| 2026-04-02 | 1,259258 | +0,01% |
| 2026-04-01 | 1,259163 | +0,01% |
| 2026-03-31 | 1,259070 | +0,01% |
| 2026-03-30 | 1,258979 | +0,02% |
| 2026-03-27 | 1,258700 | +0,01% |
| 2026-03-26 | 1,258606 | +0,01% |
| 2026-03-25 | 1,258512 | +0,01% |
| 2026-03-24 | 1,258419 | +0,01% |
| 2026-03-23 | 1,258325 | +0,02% |
| 2026-03-20 | 1,258047 | +0,01% |
| 2026-03-19 | 1,257952 | +0,01% |
| 2026-03-18 | 1,257854 | +0,01% |
| 2026-03-17 | 1,257758 | +0,01% |
| 2026-03-16 | 1,257665 | +0,02% |
| 2026-03-13 | 1,257386 | +0,01% |
| 2026-03-12 | 1,257292 | – |