Aktuális árfolyam
1,0297
2026-04-01
Eszközérték
3 M
Forint
Hozam (1 hónap)
-0,31%
Évesített hozam (CAGR)
-4,84%
Maximum ár
1,0563
Minimum ár
0,9755
Volatilitás
30,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,029724 | -0,83% |
| 2026-03-31 | 1,038359 | +1,17% |
| 2026-03-30 | 1,026339 | +0,04% |
| 2026-03-27 | 1,025910 | +2,47% |
| 2026-03-26 | 1,001222 | +0,94% |
| 2026-03-25 | 0,991869 | -0,01% |
| 2026-03-24 | 0,991980 | +1,69% |
| 2026-03-23 | 0,975482 | -4,68% |
| 2026-03-20 | 1,023362 | -0,08% |
| 2026-03-19 | 1,024168 | -1,52% |
| 2026-03-18 | 1,039968 | +0,03% |
| 2026-03-17 | 1,039616 | +0,49% |
| 2026-03-16 | 1,034573 | -1,84% |
| 2026-03-13 | 1,053920 | -0,23% |
| 2026-03-12 | 1,056301 | +2,59% |
| 2026-03-11 | 1,029594 | +2,42% |
| 2026-03-10 | 1,005237 | -2,68% |
| 2026-03-09 | 1,032945 | – |