Aktuális árfolyam
0,7869
2025-10-08
Eszközérték
2 M
Forint
Hozam (1 év)
+9,04%
Évesített hozam
+9,19%
Maximum ár
0,8269
Minimum ár
0,7044
Volatilitás
4,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 0,786852 | - |
| 2025-10-07 | 0,781259 | -0,71% |
| 2025-10-06 | 0,772764 | -1,09% |
| 2025-10-03 | 0,765173 | -0,98% |
| 2025-10-02 | 0,762788 | -0,31% |
| 2025-10-01 | 0,766479 | +0,48% |
| 2025-09-30 | 0,758726 | -1,01% |
| 2025-09-29 | 0,760319 | +0,21% |
| 2025-09-26 | 0,758868 | -0,19% |
| 2025-09-25 | 0,754513 | -0,57% |
| 2025-09-24 | 0,747200 | -0,97% |
| 2025-09-23 | 0,742106 | -0,68% |
| 2025-09-22 | 0,736713 | -0,73% |
| 2025-09-19 | 0,734883 | -0,25% |
| 2025-09-18 | 0,734883 | +0,00% |
| 2025-09-17 | 0,737543 | +0,36% |
| 2025-09-16 | 0,741904 | +0,59% |
| 2025-09-15 | 0,742554 | +0,09% |
| 2025-09-12 | 0,736772 | -0,78% |
| 2025-09-11 | 0,732576 | -0,57% |
| 2025-09-10 | 0,734901 | +0,32% |
| 2025-09-09 | 0,732639 | -0,31% |
| 2025-09-08 | 0,730988 | -0,23% |
| 2025-09-05 | 0,726850 | -0,57% |
| 2025-09-04 | 0,735345 | +1,17% |
| 2025-09-03 | 0,739310 | +0,54% |
| 2025-09-02 | 0,738731 | -0,08% |
| 2025-09-01 | 0,725579 | -1,78% |
| 2025-08-29 | 0,726327 | +0,10% |
| 2025-08-28 | 0,722409 | -0,54% |
| 2025-08-27 | 0,720966 | -0,20% |
| 2025-08-26 | 0,714942 | -0,84% |
| 2025-08-25 | 0,717072 | +0,30% |
| 2025-08-22 | 0,713095 | -0,55% |
| 2025-08-21 | 0,715416 | +0,33% |
| 2025-08-19 | 0,704350 | -1,55% |
| 2025-08-18 | 0,711137 | +0,96% |
| 2025-08-14 | 0,709930 | -0,17% |
| 2025-08-13 | 0,709661 | -0,04% |
| 2025-08-12 | 0,713738 | +0,57% |
| 2025-08-11 | 0,720071 | +0,89% |
| 2025-08-08 | 0,722693 | +0,36% |
| 2025-08-07 | 0,722928 | +0,03% |
| 2025-08-06 | 0,722738 | -0,03% |
| 2025-08-05 | 0,723160 | +0,06% |
| 2025-08-04 | 0,723552 | +0,05% |
| 2025-08-01 | 0,728452 | +0,68% |
| 2025-07-31 | 0,736674 | +1,13% |
| 2025-07-30 | 0,755515 | +2,56% |
| 2025-07-29 | 0,757932 | +0,32% |
| 2025-07-28 | 0,742813 | -1,99% |
| 2025-07-25 | 0,740366 | -0,33% |
| 2025-07-24 | 0,743123 | +0,37% |
| 2025-07-23 | 0,745267 | +0,29% |
| 2025-07-22 | 0,750657 | +0,72% |
| 2025-07-18 | 0,755052 | +0,59% |
| 2025-07-17 | 0,754925 | -0,02% |
| 2025-07-16 | 0,751283 | -0,48% |
| 2025-07-15 | 0,750072 | -0,16% |
| 2025-07-14 | 0,747408 | -0,36% |
| 2025-07-11 | 0,747670 | +0,04% |
| 2025-07-10 | 0,740226 | -1,00% |
| 2025-07-09 | 0,735022 | -0,70% |
| 2025-07-08 | 0,741301 | +0,85% |
| 2025-07-07 | 0,730616 | -1,44% |
| 2025-07-04 | 0,730454 | -0,02% |
| 2025-07-03 | 0,730720 | +0,04% |
| 2025-07-02 | 0,734105 | +0,46% |
| 2025-07-01 | 0,723136 | -1,49% |
| 2025-06-30 | 0,723236 | +0,01% |
| 2025-06-27 | 0,730644 | +1,02% |
| 2025-06-26 | 0,729325 | -0,18% |
| 2025-06-25 | 0,729226 | -0,01% |
| 2025-06-24 | 0,728134 | -0,15% |
| 2025-06-23 | 0,753139 | +3,43% |
| 2025-06-20 | 0,767499 | +1,91% |
| 2025-06-19 | 0,773066 | +0,73% |
| 2025-06-18 | 0,771652 | -0,18% |
| 2025-06-17 | 0,766034 | -0,73% |
| 2025-06-16 | 0,749446 | -2,17% |
| 2025-06-13 | 0,749676 | +0,03% |
| 2025-06-12 | 0,732479 | -2,29% |
| 2025-06-11 | 0,736455 | +0,54% |
| 2025-06-10 | 0,735006 | -0,20% |
| 2025-06-06 | 0,740085 | +0,69% |
| 2025-06-05 | 0,733445 | -0,90% |
| 2025-06-04 | 0,732096 | -0,18% |
| 2025-06-03 | 0,734619 | +0,34% |
| 2025-06-02 | 0,730173 | -0,61% |
| 2025-05-28 | 0,726319 | -0,53% |
| 2025-05-27 | 0,726295 | 0,00% |
| 2025-05-26 | 0,736339 | +1,38% |
| 2025-05-23 | 0,736083 | -0,03% |
| 2025-05-22 | 0,730875 | -0,71% |
| 2025-05-21 | 0,733453 | +0,35% |
| 2025-05-20 | 0,736636 | +0,43% |
| 2025-05-19 | 0,724606 | -1,63% |
| 2025-05-16 | 0,734523 | +1,37% |
| 2025-05-15 | 0,736033 | +0,21% |
| 2025-05-14 | 0,740493 | +0,61% |
| 2025-05-13 | 0,753343 | +1,74% |
| 2025-05-12 | 0,747755 | -0,74% |
| 2025-05-09 | 0,741716 | -0,81% |
| 2025-05-08 | 0,729072 | -1,70% |
| 2025-05-07 | 0,722888 | -0,85% |
| 2025-05-06 | 0,729520 | +0,92% |
| 2025-05-05 | 0,717553 | -1,64% |
| 2025-04-30 | 0,710262 | -1,02% |
| 2025-04-29 | 0,723808 | +1,91% |
| 2025-04-28 | 0,725793 | +0,27% |
| 2025-04-25 | 0,720468 | -0,73% |
| 2025-04-24 | 0,723636 | +0,44% |
| 2025-04-23 | 0,720500 | -0,43% |
| 2025-04-22 | 0,718432 | -0,29% |
| 2025-04-17 | 0,728218 | +1,36% |
| 2025-04-16 | 0,721790 | -0,88% |
| 2025-04-15 | 0,716797 | -0,69% |
| 2025-04-14 | 0,712232 | -0,64% |
| 2025-04-11 | 0,716004 | +0,53% |
| 2025-04-10 | 0,716123 | +0,02% |
| 2025-04-09 | 0,724662 | +1,19% |
| 2025-04-08 | 0,713289 | -1,57% |
| 2025-04-07 | 0,722385 | +1,28% |
| 2025-04-04 | 0,734259 | +1,64% |
| 2025-04-03 | 0,767586 | +4,54% |
| 2025-04-02 | 0,808212 | +5,29% |
| 2025-04-01 | 0,806025 | -0,27% |
| 2025-03-31 | 0,812977 | +0,86% |
| 2025-03-28 | 0,804362 | -1,06% |
| 2025-03-27 | 0,804014 | -0,04% |
| 2025-03-26 | 0,803048 | -0,12% |
| 2025-03-25 | 0,800008 | -0,38% |
| 2025-03-24 | 0,798613 | -0,17% |
| 2025-03-21 | 0,797743 | -0,11% |
| 2025-03-20 | 0,798183 | +0,06% |
| 2025-03-19 | 0,801975 | +0,48% |
| 2025-03-18 | 0,791509 | -1,31% |
| 2025-03-17 | 0,789538 | -0,25% |
| 2025-03-14 | 0,792702 | +0,40% |
| 2025-03-13 | 0,791889 | -0,10% |
| 2025-03-12 | 0,785879 | -0,76% |
| 2025-03-11 | 0,787881 | +0,25% |
| 2025-03-10 | 0,789901 | +0,26% |
| 2025-03-07 | 0,789913 | +0,00% |
| 2025-03-06 | 0,791336 | +0,18% |
| 2025-03-05 | 0,796758 | +0,69% |
| 2025-03-04 | 0,808256 | +1,44% |
| 2025-03-03 | 0,804421 | -0,47% |
| 2025-02-28 | 0,798164 | -0,78% |
| 2025-02-27 | 0,808612 | +1,31% |
| 2025-02-26 | 0,799861 | -1,08% |
| 2025-02-25 | 0,803747 | +0,49% |
| 2025-02-24 | 0,811670 | +0,99% |
| 2025-02-21 | 0,819090 | +0,91% |
| 2025-02-20 | 0,825391 | +0,77% |
| 2025-02-19 | 0,826850 | +0,18% |
| 2025-02-18 | 0,817665 | -1,11% |
| 2025-02-17 | 0,801326 | -2,00% |
| 2025-02-14 | 0,800818 | -0,06% |
| 2025-02-13 | 0,806488 | +0,71% |
| 2025-02-12 | 0,808075 | +0,20% |
| 2025-02-11 | 0,811290 | +0,40% |
| 2025-02-10 | 0,809877 | -0,17% |
| 2025-02-07 | 0,795610 | -1,76% |
| 2025-02-06 | 0,792630 | -0,37% |
| 2025-02-05 | 0,788745 | -0,49% |
| 2025-02-04 | 0,789420 | +0,09% |
| 2025-02-03 | 0,794157 | +0,60% |
| 2025-01-31 | 0,773201 | -2,64% |
| 2025-01-30 | 0,773989 | +0,10% |
| 2025-01-29 | 0,772891 | -0,14% |
| 2025-01-28 | 0,769370 | -0,46% |
| 2025-01-27 | 0,768079 | -0,17% |
| 2025-01-24 | 0,782906 | +1,93% |
| 2025-01-23 | 0,788544 | +0,72% |
| 2025-01-22 | 0,791622 | +0,39% |
| 2025-01-21 | 0,790282 | -0,17% |
| 2025-01-20 | 0,801713 | +1,45% |
| 2025-01-17 | 0,805647 | +0,49% |
| 2025-01-16 | 0,813729 | +1,00% |
| 2025-01-15 | 0,806430 | -0,90% |
| 2025-01-14 | 0,791751 | -1,82% |
| 2025-01-13 | 0,799393 | +0,97% |
| 2025-01-10 | 0,794448 | -0,62% |
| 2025-01-09 | 0,775117 | -2,43% |
| 2025-01-08 | 0,766056 | -1,17% |
| 2025-01-07 | 0,758634 | -0,97% |
| 2025-01-06 | 0,756635 | -0,26% |
| 2025-01-03 | 0,755282 | -0,18% |
| 2025-01-02 | 0,763335 | +1,07% |
| 2024-12-31 | 0,755219 | -1,06% |
| 2024-12-30 | 0,756182 | +0,13% |
| 2024-12-23 | 0,738127 | -2,39% |
| 2024-12-20 | 0,739188 | +0,14% |
| 2024-12-19 | 0,732498 | -0,91% |
| 2024-12-18 | 0,732329 | -0,02% |
| 2024-12-17 | 0,730483 | -0,25% |
| 2024-12-16 | 0,734014 | +0,48% |
| 2024-12-13 | 0,740021 | +0,82% |
| 2024-12-12 | 0,743413 | +0,46% |
| 2024-12-11 | 0,747420 | +0,54% |
| 2024-12-10 | 0,735246 | -1,63% |
| 2024-12-09 | 0,728384 | -0,93% |
| 2024-12-06 | 0,719176 | -1,26% |
| 2024-12-05 | 0,721567 | +0,33% |
| 2024-12-04 | 0,726420 | +0,67% |
| 2024-12-03 | 0,728168 | +0,24% |
| 2024-12-02 | 0,728101 | -0,01% |
| 2024-11-29 | 0,729904 | +0,25% |
| 2024-11-28 | 0,723757 | -0,84% |
| 2024-11-27 | 0,723511 | -0,03% |
| 2024-11-26 | 0,738049 | +2,01% |
| 2024-11-25 | 0,736861 | -0,16% |
| 2024-11-22 | 0,747116 | +1,39% |
| 2024-11-21 | 0,742984 | -0,55% |
| 2024-11-20 | 0,736453 | -0,88% |
| 2024-11-19 | 0,727016 | -1,28% |
| 2024-11-18 | 0,723574 | -0,47% |
| 2024-11-15 | 0,712713 | -1,50% |
| 2024-11-14 | 0,710418 | -0,32% |
| 2024-11-13 | 0,715617 | +0,73% |
| 2024-11-12 | 0,713802 | -0,25% |
| 2024-11-08 | 0,722327 | +1,19% |
| 2024-11-07 | 0,722361 | +0,00% |
| 2024-11-06 | 0,717994 | -0,60% |
| 2024-11-05 | 0,721058 | +0,43% |
| 2024-11-04 | 0,719369 | -0,23% |
| 2024-10-31 | 0,713286 | -0,85% |
| 2024-10-30 | 0,720472 | +1,01% |
| 2024-10-29 | 0,721391 | +0,13% |
| 2024-10-28 | 0,718886 | -0,35% |
| 2024-10-25 | 0,735645 | +2,33% |
| 2024-10-24 | 0,731699 | -0,54% |
| 2024-10-22 | 0,735123 | +0,47% |
| 2024-10-21 | 0,722464 | -1,72% |
| 2024-10-18 | 0,716444 | -0,83% |
| 2024-10-17 | 0,716545 | +0,01% |
| 2024-10-16 | 0,714230 | -0,32% |
| 2024-10-15 | 0,713883 | -0,05% |
| 2024-10-14 | 0,721616 | +1,08% |