Aktuális árfolyam
1,9153
2026-05-05
Eszközérték
4.942 M
Forint
Hozam (3 hónap)
+19,58%
Évesített hozam (CAGR)
+130,86%
Maximum ár
1,9241
Minimum ár
1,5725
Volatilitás
27,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-05 | 1,915349 | -0,45% |
| 2026-05-04 | 1,924071 | +0,73% |
| 2026-04-30 | 1,910202 | +0,69% |
| 2026-04-29 | 1,897194 | +0,80% |
| 2026-04-28 | 1,882127 | -0,03% |
| 2026-04-27 | 1,882744 | +0,17% |
| 2026-04-24 | 1,879482 | -0,18% |
| 2026-04-23 | 1,882872 | +0,01% |
| 2026-04-22 | 1,882773 | +1,82% |
| 2026-04-21 | 1,849138 | +0,19% |
| 2026-04-20 | 1,845614 | +0,98% |
| 2026-04-17 | 1,827645 | -1,60% |
| 2026-04-16 | 1,857394 | +0,84% |
| 2026-04-15 | 1,841918 | +0,34% |
| 2026-04-14 | 1,835730 | -1,06% |
| 2026-04-13 | 1,855383 | +1,57% |
| 2026-04-10 | 1,826760 | -0,53% |
| 2026-04-09 | 1,836440 | +0,90% |
| 2026-04-08 | 1,819976 | -5,14% |
| 2026-04-07 | 1,918664 | +0,60% |
| 2026-04-02 | 1,907179 | +2,25% |
| 2026-04-01 | 1,865199 | -0,97% |
| 2026-03-31 | 1,883495 | +1,07% |
| 2026-03-30 | 1,863539 | +0,05% |
| 2026-03-27 | 1,862619 | +2,52% |
| 2026-03-26 | 1,816753 | +0,88% |
| 2026-03-25 | 1,800926 | -0,01% |
| 2026-03-24 | 1,801042 | +1,69% |
| 2026-03-23 | 1,771196 | -4,64% |
| 2026-03-20 | 1,857361 | -0,16% |
| 2026-03-19 | 1,860307 | -1,48% |
| 2026-03-18 | 1,888251 | +0,05% |
| 2026-03-17 | 1,887282 | +0,47% |
| 2026-03-16 | 1,878538 | -1,84% |
| 2026-03-13 | 1,913702 | -0,10% |
| 2026-03-12 | 1,915582 | +2,65% |
| 2026-03-11 | 1,866139 | +2,59% |
| 2026-03-10 | 1,819042 | -2,91% |
| 2026-03-09 | 1,873583 | +1,07% |
| 2026-03-06 | 1,853702 | +4,33% |
| 2026-03-05 | 1,776834 | +2,01% |
| 2026-03-04 | 1,741756 | -0,83% |
| 2026-03-03 | 1,756311 | +1,64% |
| 2026-03-02 | 1,727984 | +3,17% |
| 2026-02-27 | 1,674853 | +1,40% |
| 2026-02-26 | 1,651718 | -0,60% |
| 2026-02-25 | 1,661628 | +0,73% |
| 2026-02-24 | 1,649552 | -0,14% |
| 2026-02-23 | 1,651875 | +0,51% |
| 2026-02-20 | 1,643501 | +1,03% |
| 2026-02-19 | 1,626791 | +1,00% |
| 2026-02-18 | 1,610689 | +2,43% |
| 2026-02-17 | 1,572532 | -1,83% |
| 2026-02-16 | 1,601778 | – |