Aktuális árfolyam
1,7625
2026-07-07
Eszközérték
4.581 M
Forint
Hozam (1 hónap)
-3,93%
Évesített hozam (CAGR)
-43,08%
Maximum ár
1,8347
Minimum ár
1,7316
Volatilitás
12,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-07 | 1,762524 | +0,40% |
| 2026-07-06 | 1,755439 | +1,35% |
| 2026-07-03 | 1,732003 | +0,02% |
| 2026-07-02 | 1,731648 | -0,41% |
| 2026-07-01 | 1,738733 | -0,19% |
| 2026-06-30 | 1,742092 | +0,51% |
| 2026-06-29 | 1,733173 | -0,82% |
| 2026-06-26 | 1,747510 | -0,56% |
| 2026-06-25 | 1,757321 | +0,91% |
| 2026-06-24 | 1,741424 | -1,84% |
| 2026-06-23 | 1,773977 | -1,55% |
| 2026-06-22 | 1,801946 | -0,58% |
| 2026-06-19 | 1,812517 | +0,11% |
| 2026-06-18 | 1,810505 | -0,23% |
| 2026-06-17 | 1,814681 | +0,24% |
| 2026-06-16 | 1,810281 | -0,61% |
| 2026-06-15 | 1,821327 | -0,69% |
| 2026-06-12 | 1,833988 | -0,04% |
| 2026-06-11 | 1,834704 | – |