Aktuális árfolyam
1,9905
2026-05-08
Eszközérték
92 M
Forint
Hozam (1 hónap)
+2,61%
Évesített hozam (CAGR)
+48,05%
Maximum ár
1,9905
Minimum ár
1,9398
Volatilitás
5,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-08 | 1,990456 | +0,82% |
| 2026-05-07 | 1,974226 | +0,24% |
| 2026-05-06 | 1,969476 | +0,61% |
| 2026-05-05 | 1,957629 | -0,11% |
| 2026-05-04 | 1,959708 | +0,22% |
| 2026-04-30 | 1,955428 | -0,04% |
| 2026-04-29 | 1,956138 | +0,18% |
| 2026-04-28 | 1,952552 | -0,12% |
| 2026-04-27 | 1,954935 | +0,34% |
| 2026-04-24 | 1,948275 | -0,05% |
| 2026-04-23 | 1,949164 | -0,59% |
| 2026-04-22 | 1,960689 | -0,02% |
| 2026-04-21 | 1,961027 | -0,03% |
| 2026-04-20 | 1,961611 | +0,65% |
| 2026-04-17 | 1,949011 | +0,16% |
| 2026-04-16 | 1,945922 | +0,30% |
| 2026-04-15 | 1,940073 | +0,02% |
| 2026-04-14 | 1,939754 | – |