Aktuális árfolyam
2,0352
2026-08-18
Eszközérték
104,8 M Ft
Nettó eszközérték
Hozam (3 hónap)
+1,72%
Évesített hozam (CAGR)
+7,31%/év
Maximum ár
2,0645
Minimum ár
2,0009
Volatilitás
4,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 2,035197 | -0,25% |
| 2026-08-17 | 2,040215 | -0,05% |
| 2026-08-14 | 2,041214 | +0,10% |
| 2026-08-13 | 2,039217 | +0,14% |
| 2026-08-12 | 2,036357 | +0,17% |
| 2026-08-11 | 2,032930 | -0,31% |
| 2026-08-10 | 2,039317 | -0,14% |
| 2026-08-07 | 2,042175 | +0,20% |
| 2026-08-06 | 2,038161 | +0,05% |
| 2026-08-05 | 2,037195 | +0,33% |
| 2026-08-04 | 2,030578 | +0,08% |
| 2026-08-03 | 2,029054 | +0,08% |
| 2026-07-31 | 2,027494 | +0,19% |
| 2026-07-30 | 2,023660 | -0,12% |
| 2026-07-29 | 2,026110 | -0,33% |
| 2026-07-28 | 2,032776 | +0,18% |
| 2026-07-27 | 2,029208 | +0,76% |
| 2026-07-24 | 2,013892 | -0,21% |
| 2026-07-23 | 2,018060 | -0,48% |
| 2026-07-22 | 2,027764 | -0,28% |
| 2026-07-21 | 2,033447 | +0,15% |
| 2026-07-20 | 2,030345 | -0,13% |
| 2026-07-17 | 2,032951 | +0,06% |
| 2026-07-16 | 2,031693 | -0,34% |
| 2026-07-15 | 2,038621 | -0,11% |
| 2026-07-14 | 2,040945 | -0,45% |
| 2026-07-13 | 2,050105 | -0,19% |
| 2026-07-10 | 2,053909 | +0,33% |
| 2026-07-09 | 2,047058 | -0,15% |
| 2026-07-08 | 2,050047 | -0,64% |
| 2026-07-07 | 2,063239 | -0,06% |
| 2026-07-06 | 2,064483 | +0,04% |
| 2026-07-03 | 2,063649 | +0,05% |
| 2026-07-02 | 2,062601 | -0,06% |
| 2026-07-01 | 2,063877 | +0,02% |
| 2026-06-30 | 2,063504 | +0,09% |
| 2026-06-29 | 2,061739 | 0,00% |
| 2026-06-26 | 2,061797 | +0,22% |
| 2026-06-25 | 2,057220 | +0,19% |
| 2026-06-24 | 2,053391 | +0,37% |
| 2026-06-23 | 2,045810 | +0,07% |
| 2026-06-22 | 2,044361 | +0,12% |
| 2026-06-19 | 2,042007 | -0,08% |
| 2026-06-18 | 2,043733 | -0,27% |
| 2026-06-17 | 2,049212 | -0,25% |
| 2026-06-16 | 2,054273 | +0,57% |
| 2026-06-15 | 2,042720 | +0,46% |
| 2026-06-12 | 2,033360 | +0,46% |
| 2026-06-11 | 2,024069 | +0,24% |
| 2026-06-10 | 2,019174 | -0,16% |
| 2026-06-09 | 2,022386 | +0,46% |
| 2026-06-08 | 2,013109 | -0,28% |
| 2026-06-05 | 2,018778 | +0,08% |
| 2026-06-04 | 2,017195 | -0,05% |
| 2026-06-03 | 2,018185 | -0,42% |
| 2026-06-02 | 2,026672 | +0,21% |
| 2026-06-01 | 2,022438 | -0,26% |
| 2026-05-29 | 2,027784 | +0,54% |
| 2026-05-28 | 2,016857 | -0,02% |
| 2026-05-27 | 2,017352 | +0,37% |
| 2026-05-26 | 2,009869 | +0,45% |
| 2026-05-22 | 2,000859 | – |