Aktuális árfolyam
3,7323
2026-06-11
Eszközérték
18 M
Forint
Hozam (3 hónap)
+4,83%
Évesített hozam (CAGR)
+21,09%
Maximum ár
3,7481
Minimum ár
3,5366
Volatilitás
7,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 3,732309 | +0,28% |
| 2026-06-10 | 3,721712 | -0,30% |
| 2026-06-09 | 3,732927 | +0,25% |
| 2026-06-08 | 3,723766 | -0,28% |
| 2026-06-05 | 3,734363 | +0,10% |
| 2026-06-04 | 3,730754 | +0,19% |
| 2026-06-03 | 3,723756 | -0,65% |
| 2026-06-02 | 3,748135 | +0,45% |
| 2026-06-01 | 3,731336 | -0,45% |
| 2026-05-29 | 3,748061 | +0,39% |
| 2026-05-28 | 3,733531 | +0,02% |
| 2026-05-27 | 3,732963 | +0,22% |
| 2026-05-26 | 3,724861 | +0,31% |
| 2026-05-22 | 3,713191 | +0,22% |
| 2026-05-21 | 3,705070 | -0,15% |
| 2026-05-20 | 3,710749 | +0,03% |
| 2026-05-19 | 3,709779 | -0,01% |
| 2026-05-18 | 3,710000 | -0,20% |
| 2026-05-15 | 3,717463 | -0,49% |
| 2026-05-14 | 3,735712 | +0,60% |
| 2026-05-13 | 3,713351 | -0,06% |
| 2026-05-12 | 3,715745 | -0,43% |
| 2026-05-11 | 3,731901 | -0,21% |
| 2026-05-08 | 3,739760 | +0,31% |
| 2026-05-07 | 3,728187 | +0,11% |
| 2026-05-06 | 3,723936 | +0,95% |
| 2026-05-05 | 3,688863 | -0,02% |
| 2026-05-04 | 3,689597 | +0,25% |
| 2026-04-30 | 3,680307 | +0,11% |
| 2026-04-29 | 3,676177 | +0,01% |
| 2026-04-28 | 3,675888 | -0,15% |
| 2026-04-27 | 3,681585 | +0,16% |
| 2026-04-24 | 3,675527 | -0,14% |
| 2026-04-23 | 3,680862 | -0,79% |
| 2026-04-22 | 3,710146 | -0,10% |
| 2026-04-21 | 3,714021 | -0,17% |
| 2026-04-20 | 3,720323 | -0,19% |
| 2026-04-17 | 3,727476 | +0,73% |
| 2026-04-16 | 3,700335 | -0,07% |
| 2026-04-15 | 3,702865 | -0,05% |
| 2026-04-14 | 3,704816 | +0,39% |
| 2026-04-13 | 3,690409 | +0,91% |
| 2026-04-10 | 3,657172 | +1,09% |
| 2026-04-09 | 3,617837 | -0,44% |
| 2026-04-08 | 3,633826 | +1,54% |
| 2026-04-07 | 3,578577 | -0,19% |
| 2026-04-02 | 3,585243 | -0,10% |
| 2026-04-01 | 3,588817 | +0,80% |
| 2026-03-31 | 3,560293 | 0,00% |
| 2026-03-30 | 3,560416 | -0,10% |
| 2026-03-27 | 3,564141 | +0,00% |
| 2026-03-26 | 3,563977 | +0,08% |
| 2026-03-25 | 3,561245 | +0,70% |
| 2026-03-24 | 3,536630 | -0,10% |
| 2026-03-23 | 3,540117 | -0,31% |
| 2026-03-20 | 3,551117 | +0,28% |
| 2026-03-19 | 3,541189 | -0,88% |
| 2026-03-18 | 3,572510 | +0,12% |
| 2026-03-17 | 3,568326 | +0,40% |
| 2026-03-16 | 3,554001 | -0,18% |
| 2026-03-13 | 3,560253 | – |