Aktuális árfolyam
2,2376
2026-03-31
Eszközérték
43 M
Forint
Hozam (5 év)
+40,14%
Évesített hozam (CAGR)
+7,01%
Maximum ár
2,4608
Minimum ár
1,4183
Volatilitás
14,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 2,237643 | +1,28% |
| 2026-03-30 | 2,209306 | -0,01% |
| 2026-03-27 | 2,209418 | -1,07% |
| 2026-03-26 | 2,233305 | -1,13% |
| 2026-03-25 | 2,258797 | +1,51% |
| 2026-03-24 | 2,225252 | +0,46% |
| 2026-03-23 | 2,215102 | +0,83% |
| 2026-03-20 | 2,196901 | -1,74% |
| 2026-03-19 | 2,235844 | -2,69% |
| 2026-03-18 | 2,297728 | -0,48% |
| 2026-03-17 | 2,308893 | +0,62% |
| 2026-03-16 | 2,294560 | +0,58% |
| 2026-03-13 | 2,281262 | -0,55% |
| 2026-03-12 | 2,293924 | -0,89% |
| 2026-03-11 | 2,314524 | -0,71% |
| 2026-03-10 | 2,331114 | +1,98% |
| 2026-03-09 | 2,285890 | -0,60% |
| 2026-03-06 | 2,299582 | -1,42% |
| 2026-03-05 | 2,332609 | -1,75% |
| 2026-03-04 | 2,374086 | +1,61% |
| 2026-03-03 | 2,336502 | -3,05% |
| 2026-03-02 | 2,410093 | -1,71% |
| 2026-02-27 | 2,452003 | -0,11% |
| 2026-02-26 | 2,454608 | -0,25% |
| 2026-02-25 | 2,460784 | +0,76% |
| 2026-02-24 | 2,442323 | -0,01% |
| 2026-02-23 | 2,442536 | -0,46% |
| 2026-02-20 | 2,453892 | +0,76% |
| 2026-02-19 | 2,435490 | -0,56% |
| 2026-02-18 | 2,449290 | +1,40% |
| 2026-02-17 | 2,415475 | +0,55% |
| 2026-02-16 | 2,402316 | +0,60% |
| 2026-02-13 | 2,387954 | -0,23% |
| 2026-02-12 | 2,393555 | -0,72% |
| 2026-02-11 | 2,410903 | +0,19% |
| 2026-02-10 | 2,406310 | -0,16% |
| 2026-02-09 | 2,410249 | +0,74% |
| 2026-02-06 | 2,392475 | +1,04% |
| 2026-02-05 | 2,367925 | -0,69% |
| 2026-02-04 | 2,384305 | -0,60% |
| 2026-02-03 | 2,398589 | +0,30% |
| 2026-02-02 | 2,391371 | +1,16% |
| 2026-01-30 | 2,363960 | +0,61% |
| 2026-01-29 | 2,349644 | -0,26% |
| 2026-01-28 | 2,355825 | -0,85% |
| 2026-01-27 | 2,375966 | +0,69% |
| 2026-01-26 | 2,359756 | +0,20% |
| 2026-01-23 | 2,355150 | -0,10% |
| 2026-01-22 | 2,357524 | +1,38% |
| 2026-01-21 | 2,325360 | +0,02% |
| 2026-01-20 | 2,324797 | -0,95% |
| 2026-01-19 | 2,347082 | -1,02% |
| 2026-01-16 | 2,371333 | +0,11% |
| 2026-01-15 | 2,368768 | +0,52% |
| 2026-01-14 | 2,356504 | +0,15% |
| 2026-01-13 | 2,353083 | -0,23% |
| 2026-01-12 | 2,358621 | +0,23% |
| 2026-01-09 | 2,353203 | +0,43% |
| 2026-01-08 | 2,343069 | +0,03% |
| 2026-01-07 | 2,342400 | +0,22% |
| 2026-01-06 | 2,337329 | +0,38% |
| 2026-01-05 | 2,328477 | +1,60% |
| 2025-12-30 | 2,291799 | +0,62% |
| 2025-12-29 | 2,277777 | -0,05% |
| 2025-12-23 | 2,278973 | +0,27% |
| 2025-12-22 | 2,272771 | -0,04% |
| 2025-12-19 | 2,273606 | +0,42% |
| 2025-12-18 | 2,264093 | +1,01% |
| 2025-12-17 | 2,241399 | -0,14% |
| 2025-12-16 | 2,244584 | -0,41% |
| 2025-12-15 | 2,253791 | +0,82% |
| 2025-12-12 | 2,235463 | -0,69% |
| 2025-12-11 | 2,250925 | +0,46% |
| 2025-12-10 | 2,240573 | -0,01% |
| 2025-12-09 | 2,240790 | +0,05% |
| 2025-12-08 | 2,239765 | +0,13% |
| 2025-12-05 | 2,236916 | +0,08% |
| 2025-12-04 | 2,235140 | +0,49% |
| 2025-12-03 | 2,224228 | -0,13% |
| 2025-12-02 | 2,227137 | +0,34% |
| 2025-12-01 | 2,219589 | -0,36% |
| 2025-11-28 | 2,227566 | +0,17% |
| 2025-11-27 | 2,223880 | +0,22% |
| 2025-11-26 | 2,219099 | +1,12% |
| 2025-11-25 | 2,194477 | +1,00% |
| 2025-11-24 | 2,172765 | +0,43% |
| 2025-11-21 | 2,163396 | -0,61% |
| 2025-11-20 | 2,176627 | +0,33% |
| 2025-11-19 | 2,169389 | +0,05% |
| 2025-11-18 | 2,168273 | -1,63% |
| 2025-11-17 | 2,204284 | -0,41% |
| 2025-11-14 | 2,213412 | -1,14% |
| 2025-11-13 | 2,239033 | -0,55% |
| 2025-11-12 | 2,251458 | +3,30% |
| 2025-11-10 | 2,179493 | +0,04% |
| 2025-11-07 | 2,178545 | -0,46% |
| 2025-11-06 | 2,188591 | -0,55% |
| 2025-11-05 | 2,200612 | +0,04% |
| 2025-11-04 | 2,199820 | -0,16% |
| 2025-11-03 | 2,203406 | +0,20% |
| 2025-10-31 | 2,199082 | -0,34% |
| 2025-10-30 | 2,206496 | +0,04% |
| 2025-10-29 | 2,205642 | +0,28% |
| 2025-10-28 | 2,199493 | -0,11% |
| 2025-10-27 | 2,201823 | +1,06% |
| 2025-10-22 | 2,178714 | -0,12% |
| 2025-10-21 | 2,181310 | +0,14% |
| 2025-10-20 | 2,178219 | +1,12% |
| 2025-10-17 | 2,154010 | -1,40% |
| 2025-10-16 | 2,184622 | +0,53% |
| 2025-10-15 | 2,173077 | +0,03% |
| 2025-10-14 | 2,172444 | -0,13% |
| 2025-10-13 | 2,175198 | +0,35% |
| 2025-10-10 | 2,167561 | -1,11% |
| 2025-10-09 | 2,191924 | -0,14% |
| 2025-10-08 | 2,194948 | +0,77% |
| 2025-10-07 | 2,178104 | -0,25% |
| 2025-10-06 | 2,183632 | -0,03% |
| 2025-10-03 | 2,184199 | +0,40% |
| 2025-10-02 | 2,175605 | +0,30% |
| 2025-10-01 | 2,169005 | +1,20% |
| 2025-09-30 | 2,143243 | +0,57% |
| 2025-09-29 | 2,131021 | -0,01% |
| 2025-09-26 | 2,131189 | +0,79% |
| 2025-09-25 | 2,114464 | -0,69% |
| 2025-09-24 | 2,129135 | -0,34% |
| 2025-09-23 | 2,136397 | +0,04% |
| 2025-09-22 | 2,135642 | -0,03% |
| 2025-09-19 | 2,136327 | +0,10% |
| 2025-09-18 | 2,134154 | +0,70% |
| 2025-09-17 | 2,119227 | -0,02% |
| 2025-09-16 | 2,119724 | -1,21% |
| 2025-09-15 | 2,145603 | +0,32% |
| 2025-09-12 | 2,138842 | -0,10% |
| 2025-09-11 | 2,141045 | +0,69% |
| 2025-09-10 | 2,126442 | -0,05% |
| 2025-09-09 | 2,127584 | +0,15% |
| 2025-09-08 | 2,124362 | +0,57% |
| 2025-09-05 | 2,112344 | -0,35% |
| 2025-09-04 | 2,119771 | +0,73% |
| 2025-09-03 | 2,104339 | +0,53% |
| 2025-09-02 | 2,093190 | -1,45% |
| 2025-09-01 | 2,124050 | +0,22% |
| 2025-08-29 | 2,119347 | -0,58% |
| 2025-08-28 | 2,131814 | -0,25% |
| 2025-08-27 | 2,137112 | -0,20% |
| 2025-08-26 | 2,141300 | -0,55% |
| 2025-08-25 | 2,153047 | -0,41% |
| 2025-08-22 | 2,161874 | +0,37% |
| 2025-08-21 | 2,153907 | +0,38% |
| 2025-08-19 | 2,145824 | +0,66% |
| 2025-08-18 | 2,131690 | +0,53% |
| 2025-08-14 | 2,120413 | +0,00% |
| 2025-08-13 | 2,120317 | +0,64% |
| 2025-08-12 | 2,106822 | +0,27% |
| 2025-08-11 | 2,101045 | +0,10% |
| 2025-08-08 | 2,099002 | +0,43% |
| 2025-08-07 | 2,090099 | +1,07% |
| 2025-08-06 | 2,068042 | -0,07% |
| 2025-08-05 | 2,069589 | +0,10% |
| 2025-08-04 | 2,067614 | +0,85% |
| 2025-08-01 | 2,050160 | -1,88% |
| 2025-07-31 | 2,089515 | -0,55% |
| 2025-07-30 | 2,101056 | +0,01% |
| 2025-07-29 | 2,100747 | +0,71% |
| 2025-07-28 | 2,085956 | -0,08% |
| 2025-07-25 | 2,087574 | -0,34% |
| 2025-07-24 | 2,094603 | +0,43% |
| 2025-07-23 | 2,085713 | +0,96% |
| 2025-07-22 | 2,065889 | -0,38% |
| 2025-07-18 | 2,073737 | +0,01% |
| 2025-07-17 | 2,073629 | +0,88% |
| 2025-07-16 | 2,055460 | -0,61% |
| 2025-07-15 | 2,068101 | -0,40% |
| 2025-07-14 | 2,076316 | +0,12% |
| 2025-07-11 | 2,073830 | -1,01% |
| 2025-07-10 | 2,094926 | +0,26% |
| 2025-07-09 | 2,089430 | +0,82% |
| 2025-07-08 | 2,072350 | +0,36% |
| 2025-07-07 | 2,064925 | +0,62% |
| 2025-07-04 | 2,052122 | -0,44% |
| 2025-07-03 | 2,061139 | +0,39% |
| 2025-07-02 | 2,053062 | -0,05% |
| 2025-07-01 | 2,054179 | -0,47% |
| 2025-06-30 | 2,063965 | -0,38% |
| 2025-06-27 | 2,071783 | +1,23% |
| 2025-06-26 | 2,046669 | -0,01% |
| 2025-06-25 | 2,046818 | -0,69% |
| 2025-06-24 | 2,061039 | +1,45% |
| 2025-06-23 | 2,031672 | -0,23% |
| 2025-06-20 | 2,036349 | +0,10% |
| 2025-06-19 | 2,034381 | -0,91% |
| 2025-06-18 | 2,053128 | -0,21% |
| 2025-06-17 | 2,057441 | -0,81% |
| 2025-06-16 | 2,074182 | +0,38% |
| 2025-06-13 | 2,066392 | -1,01% |
| 2025-06-12 | 2,087397 | -0,24% |
| 2025-06-11 | 2,092423 | -0,20% |
| 2025-06-10 | 2,096540 | -0,27% |
| 2025-06-06 | 2,102170 | +0,37% |
| 2025-06-05 | 2,094416 | +0,44% |
| 2025-06-04 | 2,085289 | +0,20% |
| 2025-06-03 | 2,081025 | +0,06% |
| 2025-06-02 | 2,079846 | -0,26% |
| 2025-05-28 | 2,085220 | -0,02% |
| 2025-05-27 | 2,085565 | +0,18% |
| 2025-05-26 | 2,081821 | +1,02% |
| 2025-05-23 | 2,060774 | -0,69% |
| 2025-05-22 | 2,075052 | -0,57% |
| 2025-05-21 | 2,086908 | +0,11% |
| 2025-05-20 | 2,084628 | +0,86% |
| 2025-05-19 | 2,066817 | +0,46% |
| 2025-05-16 | 2,057354 | +0,39% |
| 2025-05-15 | 2,049383 | +0,66% |
| 2025-05-14 | 2,036025 | +0,07% |
| 2025-05-13 | 2,034636 | +0,05% |
| 2025-05-12 | 2,033703 | +0,87% |
| 2025-05-09 | 2,016100 | +0,43% |
| 2025-05-08 | 2,007498 | +0,36% |
| 2025-05-07 | 2,000378 | -0,37% |
| 2025-05-06 | 2,007747 | -0,15% |
| 2025-05-05 | 2,010669 | +1,64% |
| 2025-04-30 | 1,978166 | +0,54% |
| 2025-04-29 | 1,967505 | +0,45% |
| 2025-04-28 | 1,958598 | +0,71% |
| 2025-04-25 | 1,944785 | +0,66% |
| 2025-04-24 | 1,932028 | +0,46% |
| 2025-04-23 | 1,923088 | +1,66% |
| 2025-04-22 | 1,891676 | +0,16% |
| 2025-04-17 | 1,888591 | -0,10% |
| 2025-04-16 | 1,890506 | -0,33% |
| 2025-04-15 | 1,896758 | +1,86% |
| 2025-04-14 | 1,862101 | +2,61% |
| 2025-04-11 | 1,814824 | -0,09% |
| 2025-04-10 | 1,816413 | +3,52% |
| 2025-04-09 | 1,754598 | -3,25% |
| 2025-04-08 | 1,813546 | +2,48% |
| 2025-04-07 | 1,769733 | -4,27% |
| 2025-04-04 | 1,848741 | -4,61% |
| 2025-04-03 | 1,938093 | -2,47% |
| 2025-04-02 | 1,987084 | -0,30% |
| 2025-04-01 | 1,993160 | +1,01% |
| 2025-03-31 | 1,973311 | -1,47% |
| 2025-03-28 | 2,002777 | -0,66% |
| 2025-03-27 | 2,015991 | -0,34% |
| 2025-03-26 | 2,022910 | -0,81% |
| 2025-03-25 | 2,039356 | +0,55% |
| 2025-03-24 | 2,028265 | -0,04% |
| 2025-03-21 | 2,029104 | -0,31% |
| 2025-03-20 | 2,035388 | -0,37% |
| 2025-03-19 | 2,042874 | +0,25% |
| 2025-03-18 | 2,037714 | +0,64% |
| 2025-03-17 | 2,024686 | +0,85% |
| 2025-03-14 | 2,007662 | +1,23% |
| 2025-03-13 | 1,983224 | -0,29% |
| 2025-03-12 | 1,988929 | +1,08% |
| 2025-03-11 | 1,967745 | -1,61% |
| 2025-03-10 | 1,999981 | -1,46% |
| 2025-03-07 | 2,029682 | -0,28% |
| 2025-03-06 | 2,035327 | +0,06% |
| 2025-03-05 | 2,034144 | +1,03% |
| 2025-03-04 | 2,013422 | -2,11% |
| 2025-03-03 | 2,056906 | +0,66% |
| 2025-02-28 | 2,043327 | +0,08% |
| 2025-02-27 | 2,041734 | -0,72% |
| 2025-02-26 | 2,056454 | +1,08% |
| 2025-02-25 | 2,034517 | +0,30% |
| 2025-02-24 | 2,028355 | +0,10% |
| 2025-02-21 | 2,026390 | +0,67% |
| 2025-02-20 | 2,012894 | -0,25% |
| 2025-02-19 | 2,017939 | -1,03% |
| 2025-02-18 | 2,039035 | +0,40% |
| 2025-02-17 | 2,030862 | +0,52% |
| 2025-02-14 | 2,020359 | -0,40% |
| 2025-02-13 | 2,028481 | +0,81% |
| 2025-02-12 | 2,012085 | +0,11% |
| 2025-02-11 | 2,009803 | +0,26% |
| 2025-02-10 | 2,004594 | +0,49% |
| 2025-02-07 | 1,994845 | -0,30% |
| 2025-02-06 | 2,000768 | +1,11% |
| 2025-02-05 | 1,978772 | +0,51% |
| 2025-02-04 | 1,968802 | +0,17% |
| 2025-02-03 | 1,965539 | -0,86% |
| 2025-01-31 | 1,982526 | +0,08% |
| 2025-01-30 | 1,980858 | +0,76% |
| 2025-01-29 | 1,965875 | +0,74% |
| 2025-01-28 | 1,951411 | +0,29% |
| 2025-01-27 | 1,945808 | -0,06% |
| 2025-01-24 | 1,946933 | -0,25% |
| 2025-01-23 | 1,951846 | +0,46% |
| 2025-01-22 | 1,942814 | +0,26% |
| 2025-01-21 | 1,937866 | +0,42% |
| 2025-01-20 | 1,929828 | +0,06% |
| 2025-01-17 | 1,928597 | +0,60% |
| 2025-01-16 | 1,917168 | +0,72% |
| 2025-01-15 | 1,903407 | +1,50% |
| 2025-01-14 | 1,875321 | +0,04% |
| 2025-01-13 | 1,874563 | -0,56% |
| 2025-01-10 | 1,885050 | -0,77% |
| 2025-01-09 | 1,899672 | +0,44% |
| 2025-01-08 | 1,891266 | 0,00% |
| 2025-01-07 | 1,891330 | +0,16% |
| 2025-01-06 | 1,888353 | +0,94% |
| 2025-01-03 | 1,870737 | -0,42% |
| 2025-01-02 | 1,878572 | +0,98% |
| 2024-12-31 | 1,860327 | -0,02% |
| 2024-12-30 | 1,860701 | +0,51% |
| 2024-12-23 | 1,851262 | +0,18% |
| 2024-12-20 | 1,847855 | -0,73% |
| 2024-12-19 | 1,861411 | -1,37% |
| 2024-12-18 | 1,887274 | +0,12% |
| 2024-12-17 | 1,885032 | -0,42% |
| 2024-12-16 | 1,892893 | -0,17% |
| 2024-12-13 | 1,896054 | -0,42% |
| 2024-12-12 | 1,903969 | -0,21% |
| 2024-12-11 | 1,907948 | +0,29% |
| 2024-12-10 | 1,902495 | -0,27% |
| 2024-12-09 | 1,907679 | -0,04% |
| 2024-12-06 | 1,908490 | +0,08% |
| 2024-12-05 | 1,907038 | +0,55% |
| 2024-12-04 | 1,896528 | +0,34% |
| 2024-12-03 | 1,890078 | +0,49% |
| 2024-12-02 | 1,880949 | +0,44% |
| 2024-11-29 | 1,872795 | +0,54% |
| 2024-11-28 | 1,862732 | +0,44% |
| 2024-11-27 | 1,854622 | -0,19% |
| 2024-11-26 | 1,858214 | -0,70% |
| 2024-11-25 | 1,871309 | -0,02% |
| 2024-11-22 | 1,871752 | +0,97% |
| 2024-11-21 | 1,853833 | +0,37% |
| 2024-11-20 | 1,846936 | -0,04% |
| 2024-11-19 | 1,847660 | -0,49% |
| 2024-11-18 | 1,856811 | -0,03% |
| 2024-11-15 | 1,857279 | -0,74% |
| 2024-11-14 | 1,871199 | +1,10% |
| 2024-11-13 | 1,850823 | -0,28% |
| 2024-11-12 | 1,855930 | -1,08% |
| 2024-11-08 | 1,876249 | -0,03% |
| 2024-11-07 | 1,876732 | +0,61% |
| 2024-11-06 | 1,865382 | -0,58% |
| 2024-11-05 | 1,876267 | +0,13% |
| 2024-11-04 | 1,873751 | +0,76% |
| 2024-10-31 | 1,859532 | -1,14% |
| 2024-10-30 | 1,880987 | -1,21% |
| 2024-10-29 | 1,903939 | -0,52% |
| 2024-10-28 | 1,913889 | +0,29% |
| 2024-10-25 | 1,908378 | +0,01% |
| 2024-10-24 | 1,908097 | -0,38% |
| 2024-10-22 | 1,915364 | -0,22% |
| 2024-10-21 | 1,919558 | -0,59% |
| 2024-10-18 | 1,930895 | +0,24% |
| 2024-10-17 | 1,926266 | +0,73% |
| 2024-10-16 | 1,912323 | -0,20% |
| 2024-10-15 | 1,916229 | -0,74% |
| 2024-10-14 | 1,930534 | +0,46% |
| 2024-10-11 | 1,921693 | +0,45% |
| 2024-10-10 | 1,913069 | -0,02% |
| 2024-10-09 | 1,913393 | +0,64% |
| 2024-10-08 | 1,901216 | -0,50% |
| 2024-10-07 | 1,910713 | +0,23% |
| 2024-10-04 | 1,906304 | +0,68% |
| 2024-10-03 | 1,893506 | -0,81% |
| 2024-10-02 | 1,908988 | -0,15% |
| 2024-10-01 | 1,911792 | -0,58% |
| 2024-09-30 | 1,922960 | -0,86% |
| 2024-09-27 | 1,939692 | +0,42% |
| 2024-09-26 | 1,931584 | +1,02% |
| 2024-09-25 | 1,912041 | -0,19% |
| 2024-09-24 | 1,915755 | +0,56% |
| 2024-09-23 | 1,905060 | +0,13% |
| 2024-09-20 | 1,902520 | -1,26% |
| 2024-09-19 | 1,926884 | +1,32% |
| 2024-09-18 | 1,901859 | -0,43% |
| 2024-09-17 | 1,910157 | +0,43% |
| 2024-09-16 | 1,902044 | +0,04% |
| 2024-09-13 | 1,901279 | +0,71% |
| 2024-09-12 | 1,887835 | +0,66% |
| 2024-09-11 | 1,875522 | +0,02% |
| 2024-09-10 | 1,875167 | -0,66% |
| 2024-09-09 | 1,887555 | +0,67% |
| 2024-09-06 | 1,875003 | -1,08% |
| 2024-09-05 | 1,895562 | -0,38% |
| 2024-09-04 | 1,902820 | -0,98% |
| 2024-09-03 | 1,921586 | -0,95% |
| 2024-09-02 | 1,939927 | +0,01% |
| 2024-08-30 | 1,939803 | +0,31% |
| 2024-08-29 | 1,933726 | +0,68% |
| 2024-08-28 | 1,920697 | +0,39% |
| 2024-08-27 | 1,913307 | +0,10% |
| 2024-08-26 | 1,911338 | -0,10% |
| 2024-08-23 | 1,913347 | +0,49% |
| 2024-08-22 | 1,904110 | +0,38% |
| 2024-08-21 | 1,896933 | +0,53% |
| 2024-08-16 | 1,887018 | +1,93% |
| 2024-08-14 | 1,851334 | -0,01% |
| 2024-08-13 | 1,851550 | +0,56% |
| 2024-08-12 | 1,841200 | -0,18% |
| 2024-08-09 | 1,844588 | +0,60% |
| 2024-08-08 | 1,833519 | +0,14% |
| 2024-08-07 | 1,830993 | +1,31% |
| 2024-08-06 | 1,807360 | +0,41% |
| 2024-08-05 | 1,800040 | -2,12% |
| 2024-08-02 | 1,839020 | -2,77% |
| 2024-08-01 | 1,891467 | -1,34% |
| 2024-07-31 | 1,917135 | +0,60% |
| 2024-07-30 | 1,905622 | +0,55% |
| 2024-07-29 | 1,895237 | -0,20% |
| 2024-07-26 | 1,899081 | +0,64% |
| 2024-07-25 | 1,887008 | -0,77% |
| 2024-07-24 | 1,901575 | -0,65% |
| 2024-07-23 | 1,914044 | +0,06% |
| 2024-07-22 | 1,912986 | +0,99% |
| 2024-07-19 | 1,894149 | -0,72% |
| 2024-07-18 | 1,907960 | -0,10% |
| 2024-07-17 | 1,909835 | -0,51% |
| 2024-07-16 | 1,919690 | -0,14% |
| 2024-07-15 | 1,922357 | -0,85% |
| 2024-07-12 | 1,938855 | +0,81% |
| 2024-07-11 | 1,923274 | +0,40% |
| 2024-07-10 | 1,915535 | +0,80% |
| 2024-07-09 | 1,900363 | -0,90% |
| 2024-07-08 | 1,917566 | +0,01% |
| 2024-07-05 | 1,917339 | -0,14% |
| 2024-07-04 | 1,919998 | +0,41% |
| 2024-07-03 | 1,912124 | +0,59% |
| 2024-07-02 | 1,900955 | -0,46% |
| 2024-07-01 | 1,909761 | +0,37% |
| 2024-06-28 | 1,902736 | -0,04% |
| 2024-06-27 | 1,903579 | -0,42% |
| 2024-06-26 | 1,911615 | -0,49% |
| 2024-06-25 | 1,921045 | -0,15% |
| 2024-06-24 | 1,923979 | +0,77% |
| 2024-06-21 | 1,909309 | -0,83% |
| 2024-06-20 | 1,925247 | +0,89% |
| 2024-06-19 | 1,908231 | -0,15% |
| 2024-06-18 | 1,911044 | +0,65% |
| 2024-06-17 | 1,898730 | +0,05% |
| 2024-06-14 | 1,897859 | -0,84% |
| 2024-06-13 | 1,913890 | -1,34% |
| 2024-06-12 | 1,939860 | +1,10% |
| 2024-06-11 | 1,918684 | -0,93% |
| 2024-06-10 | 1,936614 | -0,36% |
| 2024-06-07 | 1,943674 | -0,10% |
| 2024-06-06 | 1,945615 | +0,66% |
| 2024-06-05 | 1,932916 | +0,71% |
| 2024-06-04 | 1,919212 | -0,41% |
| 2024-06-03 | 1,927141 | +0,23% |
| 2024-05-31 | 1,922704 | +0,31% |
| 2024-05-30 | 1,916771 | +0,51% |
| 2024-05-29 | 1,906992 | -1,00% |
| 2024-05-28 | 1,926338 | -0,46% |
| 2024-05-27 | 1,935211 | +0,30% |
| 2024-05-24 | 1,929447 | -0,07% |
| 2024-05-23 | 1,930818 | +0,19% |
| 2024-05-22 | 1,927149 | -0,31% |
| 2024-05-21 | 1,933057 | -0,06% |
| 2024-05-17 | 1,934297 | +0,03% |
| 2024-05-16 | 1,933775 | -0,24% |
| 2024-05-15 | 1,938490 | +0,50% |
| 2024-05-14 | 1,928825 | +0,22% |
| 2024-05-13 | 1,924685 | +1,40% |
| 2024-05-08 | 1,898159 | -0,04% |
| 2024-05-07 | 1,898894 | +1,16% |
| 2024-05-06 | 1,877146 | +0,53% |
| 2024-05-03 | 1,867234 | +0,38% |
| 2024-05-02 | 1,860079 | -0,25% |
| 2024-04-30 | 1,864751 | -0,49% |
| 2024-04-29 | 1,873916 | +0,10% |
| 2024-04-26 | 1,872050 | +1,07% |
| 2024-04-25 | 1,852276 | -0,21% |
| 2024-04-24 | 1,856135 | -0,43% |
| 2024-04-23 | 1,864136 | +1,13% |
| 2024-04-22 | 1,843301 | +0,86% |
| 2024-04-19 | 1,827616 | +0,11% |
| 2024-04-18 | 1,825695 | +0,24% |
| 2024-04-17 | 1,821403 | +0,09% |
| 2024-04-16 | 1,819734 | -1,53% |
| 2024-04-15 | 1,848089 | +0,08% |
| 2024-04-12 | 1,846535 | +0,16% |
| 2024-04-11 | 1,843653 | -0,52% |
| 2024-04-10 | 1,853228 | +0,19% |
| 2024-04-09 | 1,849676 | -0,57% |
| 2024-04-08 | 1,860217 | +0,42% |
| 2024-04-05 | 1,852385 | -0,86% |
| 2024-04-04 | 1,868497 | +0,21% |
| 2024-04-03 | 1,864512 | +0,38% |
| 2024-04-02 | 1,857377 | -0,70% |
| 2024-03-28 | 1,870470 | +0,20% |
| 2024-03-27 | 1,866644 | +0,32% |
| 2024-03-26 | 1,860702 | +0,42% |
| 2024-03-25 | 1,852830 | +0,20% |
| 2024-03-22 | 1,849078 | +0,01% |
| 2024-03-21 | 1,848888 | +0,82% |
| 2024-03-20 | 1,833899 | -0,14% |
| 2024-03-19 | 1,836463 | +0,18% |
| 2024-03-18 | 1,833097 | -0,66% |
| 2024-03-14 | 1,845195 | -0,27% |
| 2024-03-13 | 1,850232 | +0,09% |
| 2024-03-12 | 1,848651 | +0,95% |
| 2024-03-11 | 1,831323 | -0,21% |
| 2024-03-08 | 1,835174 | +0,04% |
| 2024-03-07 | 1,834362 | +1,15% |
| 2024-03-06 | 1,813529 | +0,34% |
| 2024-03-05 | 1,807465 | -0,06% |
| 2024-03-04 | 1,808573 | -0,05% |
| 2024-03-01 | 1,809528 | +0,54% |
| 2024-02-29 | 1,799778 | +0,03% |
| 2024-02-28 | 1,799258 | -0,47% |
| 2024-02-27 | 1,807776 | +0,34% |
| 2024-02-26 | 1,801670 | -0,37% |
| 2024-02-23 | 1,808279 | +0,39% |
| 2024-02-22 | 1,801267 | +0,60% |
| 2024-02-21 | 1,790441 | +0,02% |
| 2024-02-20 | 1,790026 | +0,04% |
| 2024-02-19 | 1,789297 | +0,22% |
| 2024-02-16 | 1,785380 | +0,34% |
| 2024-02-15 | 1,779303 | +0,67% |
| 2024-02-14 | 1,767520 | +0,27% |
| 2024-02-13 | 1,762747 | -0,93% |
| 2024-02-12 | 1,779258 | +0,59% |
| 2024-02-09 | 1,768741 | -0,18% |
| 2024-02-08 | 1,771896 | -0,29% |
| 2024-02-07 | 1,777051 | -0,39% |
| 2024-02-06 | 1,784050 | +0,43% |
| 2024-02-05 | 1,776331 | -0,10% |
| 2024-02-02 | 1,778168 | +0,03% |
| 2024-02-01 | 1,777613 | -0,80% |
| 2024-01-31 | 1,791859 | +0,07% |
| 2024-01-30 | 1,790693 | +0,18% |
| 2024-01-29 | 1,787533 | +0,12% |
| 2024-01-26 | 1,785428 | +0,88% |
| 2024-01-25 | 1,769801 | +0,15% |
| 2024-01-24 | 1,767204 | +1,05% |
| 2024-01-23 | 1,748871 | -0,27% |
| 2024-01-22 | 1,753627 | +0,74% |
| 2024-01-19 | 1,740771 | -0,27% |
| 2024-01-18 | 1,745518 | +0,35% |
| 2024-01-17 | 1,739346 | -1,13% |
| 2024-01-16 | 1,759168 | -0,65% |
| 2024-01-15 | 1,770656 | -0,02% |
| 2024-01-12 | 1,770960 | +0,73% |
| 2024-01-11 | 1,758063 | -0,80% |
| 2024-01-10 | 1,772155 | -0,04% |
| 2024-01-09 | 1,772807 | -0,27% |
| 2024-01-08 | 1,777633 | +0,33% |
| 2024-01-05 | 1,771789 | -0,07% |
| 2024-01-04 | 1,773035 | +0,77% |
| 2024-01-03 | 1,759549 | -0,57% |
| 2024-01-02 | 1,769687 | +0,13% |
| 2023-12-29 | 1,767468 | +0,20% |
| 2023-12-28 | 1,763919 | -0,12% |
| 2023-12-27 | 1,766121 | +0,20% |
| 2023-12-22 | 1,762580 | +0,27% |
| 2023-12-21 | 1,757875 | -0,14% |
| 2023-12-20 | 1,760346 | +0,06% |
| 2023-12-19 | 1,759365 | +0,31% |
| 2023-12-18 | 1,753904 | -0,37% |
| 2023-12-15 | 1,760429 | -0,02% |
| 2023-12-14 | 1,760705 | +0,53% |
| 2023-12-13 | 1,751502 | -0,10% |
| 2023-12-12 | 1,753258 | -0,05% |
| 2023-12-11 | 1,754056 | +0,34% |
| 2023-12-08 | 1,748097 | +0,78% |
| 2023-12-07 | 1,734602 | -0,24% |
| 2023-12-06 | 1,738844 | +0,44% |
| 2023-12-05 | 1,731252 | +0,34% |
| 2023-12-04 | 1,725346 | +0,16% |
| 2023-12-01 | 1,722668 | +0,80% |
| 2023-11-30 | 1,708914 | +0,62% |
| 2023-11-29 | 1,698335 | +0,57% |
| 2023-11-28 | 1,688629 | -0,22% |
| 2023-11-27 | 1,692394 | -0,30% |
| 2023-11-24 | 1,697409 | +0,41% |
| 2023-11-23 | 1,690446 | +0,24% |
| 2023-11-22 | 1,686407 | +0,27% |
| 2023-11-21 | 1,681891 | -0,04% |
| 2023-11-20 | 1,682632 | +0,17% |
| 2023-11-17 | 1,679719 | +0,87% |
| 2023-11-16 | 1,665159 | -0,58% |
| 2023-11-15 | 1,674861 | +0,48% |
| 2023-11-14 | 1,666876 | +1,02% |
| 2023-11-13 | 1,649968 | +0,81% |
| 2023-11-10 | 1,636754 | -0,73% |
| 2023-11-09 | 1,648719 | +0,83% |
| 2023-11-08 | 1,635119 | +0,20% |
| 2023-11-07 | 1,631853 | -0,10% |
| 2023-11-06 | 1,633494 | -0,17% |
| 2023-11-03 | 1,636288 | +0,05% |
| 2023-11-02 | 1,635544 | +2,15% |
| 2023-10-31 | 1,601091 | +0,58% |
| 2023-10-30 | 1,591866 | +0,36% |
| 2023-10-27 | 1,586200 | -0,97% |
| 2023-10-26 | 1,601763 | -0,30% |
| 2023-10-25 | 1,606654 | +0,02% |
| 2023-10-24 | 1,606320 | +0,15% |
| 2023-10-20 | 1,603943 | -1,23% |
| 2023-10-19 | 1,623860 | -1,06% |
| 2023-10-18 | 1,641317 | -0,98% |
| 2023-10-17 | 1,657485 | +0,03% |
| 2023-10-16 | 1,657018 | +0,18% |
| 2023-10-13 | 1,654092 | -0,84% |
| 2023-10-12 | 1,668114 | +0,02% |
| 2023-10-11 | 1,667699 | +0,19% |
| 2023-10-10 | 1,664525 | +1,74% |
| 2023-10-09 | 1,636118 | -0,32% |
| 2023-10-06 | 1,641451 | +0,71% |
| 2023-10-05 | 1,629882 | +0,20% |
| 2023-10-04 | 1,626674 | -0,08% |
| 2023-10-03 | 1,627928 | -1,01% |
| 2023-10-02 | 1,644586 | -1,11% |
| 2023-09-29 | 1,663015 | +0,37% |
| 2023-09-28 | 1,656935 | +0,21% |
| 2023-09-27 | 1,653469 | -0,19% |
| 2023-09-26 | 1,656538 | -0,51% |
| 2023-09-25 | 1,665051 | -0,48% |
| 2023-09-22 | 1,673000 | -0,49% |
| 2023-09-21 | 1,681173 | -1,04% |
| 2023-09-20 | 1,698791 | +0,88% |
| 2023-09-19 | 1,683932 | +0,12% |
| 2023-09-18 | 1,681946 | -0,97% |
| 2023-09-15 | 1,698335 | +0,31% |
| 2023-09-14 | 1,693009 | +1,32% |
| 2023-09-13 | 1,671004 | -0,30% |
| 2023-09-12 | 1,675974 | +0,01% |
| 2023-09-11 | 1,675819 | +0,34% |
| 2023-09-08 | 1,670062 | +0,19% |
| 2023-09-07 | 1,666944 | +0,04% |
| 2023-09-06 | 1,666331 | -0,59% |
| 2023-09-05 | 1,676269 | -0,31% |
| 2023-09-04 | 1,681498 | -0,15% |
| 2023-09-01 | 1,683943 | -0,03% |
| 2023-08-31 | 1,684399 | -0,40% |
| 2023-08-30 | 1,691214 | -0,20% |
| 2023-08-29 | 1,694628 | +0,95% |
| 2023-08-28 | 1,678751 | +0,82% |
| 2023-08-25 | 1,665017 | -0,02% |
| 2023-08-24 | 1,665366 | -0,41% |
| 2023-08-23 | 1,672142 | +0,24% |
| 2023-08-22 | 1,668125 | +0,62% |
| 2023-08-21 | 1,657917 | +0,08% |
| 2023-08-18 | 1,656568 | -0,45% |
| 2023-08-17 | 1,664096 | -0,52% |
| 2023-08-16 | 1,672747 | -0,63% |
| 2023-08-14 | 1,683312 | -0,03% |
| 2023-08-11 | 1,683756 | -0,74% |
| 2023-08-10 | 1,696253 | +0,84% |
| 2023-08-09 | 1,682121 | +0,52% |
| 2023-08-08 | 1,673390 | -0,29% |
| 2023-08-07 | 1,678287 | +0,24% |
| 2023-08-04 | 1,674281 | +0,31% |
| 2023-08-03 | 1,669167 | -0,70% |
| 2023-08-02 | 1,680968 | -1,22% |
| 2023-08-01 | 1,701742 | -0,86% |
| 2023-07-31 | 1,716491 | -0,19% |
| 2023-07-28 | 1,719675 | -0,04% |
| 2023-07-27 | 1,720351 | +1,29% |
| 2023-07-26 | 1,698506 | -0,63% |
| 2023-07-25 | 1,709360 | +0,42% |
| 2023-07-24 | 1,702134 | +0,68% |
| 2023-07-20 | 1,690626 | -0,09% |
| 2023-07-19 | 1,692087 | +0,25% |
| 2023-07-18 | 1,687885 | +0,55% |
| 2023-07-17 | 1,678624 | -0,52% |
| 2023-07-14 | 1,687419 | -0,08% |
| 2023-07-13 | 1,688725 | +0,72% |
| 2023-07-12 | 1,676657 | +1,44% |
| 2023-07-11 | 1,652830 | +0,67% |
| 2023-07-10 | 1,641769 | +0,24% |
| 2023-07-07 | 1,637788 | +0,02% |
| 2023-07-06 | 1,637517 | -2,21% |
| 2023-07-05 | 1,674522 | -0,82% |
| 2023-07-04 | 1,688298 | +0,17% |
| 2023-07-03 | 1,685418 | -0,37% |
| 2023-06-30 | 1,691601 | +1,08% |
| 2023-06-29 | 1,673501 | +0,11% |
| 2023-06-28 | 1,671585 | +0,66% |
| 2023-06-27 | 1,660633 | +0,01% |
| 2023-06-26 | 1,660528 | -0,10% |
| 2023-06-23 | 1,662266 | -0,41% |
| 2023-06-22 | 1,669153 | -0,52% |
| 2023-06-21 | 1,677825 | -0,46% |
| 2023-06-20 | 1,685631 | -0,56% |
| 2023-06-19 | 1,695196 | -1,15% |
| 2023-06-16 | 1,714921 | +0,54% |
| 2023-06-15 | 1,705669 | -0,21% |
| 2023-06-14 | 1,709309 | +0,30% |
| 2023-06-13 | 1,704228 | +0,55% |
| 2023-06-12 | 1,694927 | +0,07% |
| 2023-06-09 | 1,693774 | -0,15% |
| 2023-06-08 | 1,696346 | -0,11% |
| 2023-06-07 | 1,698279 | -0,20% |
| 2023-06-06 | 1,701751 | +0,42% |
| 2023-06-05 | 1,694657 | -0,51% |
| 2023-06-02 | 1,703281 | +1,45% |
| 2023-06-01 | 1,678991 | +0,64% |
| 2023-05-31 | 1,668307 | -0,90% |
| 2023-05-30 | 1,683432 | -1,04% |
| 2023-05-26 | 1,701153 | +1,17% |
| 2023-05-25 | 1,681439 | -0,27% |
| 2023-05-24 | 1,685930 | -1,54% |
| 2023-05-23 | 1,712314 | -0,49% |
| 2023-05-22 | 1,720788 | +1,21% |
| 2023-05-17 | 1,700156 | -0,02% |
| 2023-05-16 | 1,700437 | -0,54% |
| 2023-05-15 | 1,709648 | -0,07% |
| 2023-05-12 | 1,710875 | +0,29% |
| 2023-05-11 | 1,705889 | +0,08% |
| 2023-05-10 | 1,704600 | -0,34% |
| 2023-05-09 | 1,710409 | +0,15% |
| 2023-05-08 | 1,707789 | -0,01% |
| 2023-05-05 | 1,707953 | +1,03% |
| 2023-05-04 | 1,690519 | -0,37% |
| 2023-05-03 | 1,696848 | +0,39% |
| 2023-05-02 | 1,690338 | -1,13% |
| 2023-04-28 | 1,709717 | +0,55% |
| 2023-04-27 | 1,700315 | +0,30% |
| 2023-04-26 | 1,695291 | -0,83% |
| 2023-04-25 | 1,709415 | -0,44% |
| 2023-04-24 | 1,716935 | +0,13% |
| 2023-04-21 | 1,714780 | +0,42% |
| 2023-04-20 | 1,707579 | -0,07% |
| 2023-04-19 | 1,708690 | -0,25% |
| 2023-04-18 | 1,712937 | +0,49% |
| 2023-04-17 | 1,704501 | -0,13% |
| 2023-04-14 | 1,706692 | +0,65% |
| 2023-04-13 | 1,695598 | +0,44% |
| 2023-04-12 | 1,688167 | +0,30% |
| 2023-04-11 | 1,683091 | +0,56% |
| 2023-04-06 | 1,673756 | +0,54% |
| 2023-04-05 | 1,664688 | -0,01% |
| 2023-04-04 | 1,664786 | -0,05% |
| 2023-04-03 | 1,665584 | +0,00% |
| 2023-03-31 | 1,665544 | +0,52% |
| 2023-03-30 | 1,656936 | +1,07% |
| 2023-03-29 | 1,639348 | +1,29% |
| 2023-03-28 | 1,618403 | +0,03% |
| 2023-03-27 | 1,617847 | +0,94% |
| 2023-03-24 | 1,602848 | -1,35% |
| 2023-03-23 | 1,624861 | -0,18% |
| 2023-03-22 | 1,627718 | +0,11% |
| 2023-03-21 | 1,625875 | +1,39% |
| 2023-03-20 | 1,603516 | +0,77% |
| 2023-03-17 | 1,591243 | -1,03% |
| 2023-03-16 | 1,607743 | -1,66% |
| 2023-03-14 | 1,634866 | +1,40% |
| 2023-03-13 | 1,612371 | -2,36% |
| 2023-03-10 | 1,651349 | -1,39% |
| 2023-03-09 | 1,674656 | -0,15% |
| 2023-03-08 | 1,677157 | +0,04% |
| 2023-03-07 | 1,676550 | -0,66% |
| 2023-03-06 | 1,687632 | -0,12% |
| 2023-03-03 | 1,689577 | +0,90% |
| 2023-03-02 | 1,674550 | +0,60% |
| 2023-03-01 | 1,664598 | -0,58% |
| 2023-02-28 | 1,674248 | -0,24% |
| 2023-02-27 | 1,678264 | +1,00% |
| 2023-02-24 | 1,661729 | -1,15% |
| 2023-02-23 | 1,681123 | +0,20% |
| 2023-02-22 | 1,677816 | -0,36% |
| 2023-02-21 | 1,683830 | -0,37% |
| 2023-02-20 | 1,690032 | +0,35% |
| 2023-02-17 | 1,684168 | -0,27% |
| 2023-02-16 | 1,688703 | +0,21% |
| 2023-02-15 | 1,685195 | +0,38% |
| 2023-02-14 | 1,678769 | +0,13% |
| 2023-02-13 | 1,676619 | +0,84% |
| 2023-02-10 | 1,662703 | -0,90% |
| 2023-02-09 | 1,677839 | +0,78% |
| 2023-02-08 | 1,664893 | +0,13% |
| 2023-02-07 | 1,662776 | +0,18% |
| 2023-02-06 | 1,659831 | -0,83% |
| 2023-02-03 | 1,673680 | +0,43% |
| 2023-02-02 | 1,666518 | +1,32% |
| 2023-02-01 | 1,644761 | +0,04% |
| 2023-01-31 | 1,644132 | -0,17% |
| 2023-01-30 | 1,646926 | -0,30% |
| 2023-01-27 | 1,651958 | +0,24% |
| 2023-01-26 | 1,647947 | +0,34% |
| 2023-01-25 | 1,642368 | -0,15% |
| 2023-01-24 | 1,644864 | -0,41% |
| 2023-01-23 | 1,651620 | +0,43% |
| 2023-01-20 | 1,644477 | +0,33% |
| 2023-01-19 | 1,639044 | -1,62% |
| 2023-01-18 | 1,666108 | +0,49% |
| 2023-01-17 | 1,657938 | +0,40% |
| 2023-01-16 | 1,651311 | +0,53% |
| 2023-01-13 | 1,642603 | +0,79% |
| 2023-01-12 | 1,629730 | +0,59% |
| 2023-01-11 | 1,620193 | +0,33% |
| 2023-01-10 | 1,614932 | -0,38% |
| 2023-01-09 | 1,621150 | +0,80% |
| 2023-01-06 | 1,608221 | +1,04% |
| 2023-01-05 | 1,591646 | 0,00% |
| 2023-01-04 | 1,591678 | +1,53% |
| 2023-01-03 | 1,567640 | +2,00% |
| 2022-12-30 | 1,536898 | -1,15% |
| 2022-12-29 | 1,554802 | +0,74% |
| 2022-12-28 | 1,543420 | -0,11% |
| 2022-12-27 | 1,545081 | -0,04% |
| 2022-12-23 | 1,545691 | +0,06% |
| 2022-12-22 | 1,544786 | -0,85% |
| 2022-12-21 | 1,558041 | +1,68% |
| 2022-12-20 | 1,532268 | -0,40% |
| 2022-12-19 | 1,538390 | +0,06% |
| 2022-12-16 | 1,537405 | -1,09% |
| 2022-12-15 | 1,554368 | -2,98% |
| 2022-12-14 | 1,602130 | -0,06% |
| 2022-12-13 | 1,603065 | +1,36% |
| 2022-12-12 | 1,581507 | -0,37% |
| 2022-12-09 | 1,587432 | +0,85% |
| 2022-12-08 | 1,574107 | -0,27% |
| 2022-12-07 | 1,578432 | -0,82% |
| 2022-12-06 | 1,591497 | -0,54% |
| 2022-12-05 | 1,600191 | -0,57% |
| 2022-12-02 | 1,609356 | -0,10% |
| 2022-12-01 | 1,610928 | +0,93% |
| 2022-11-30 | 1,596056 | +0,65% |
| 2022-11-29 | 1,585703 | -0,19% |
| 2022-11-28 | 1,588780 | -0,60% |
| 2022-11-25 | 1,598379 | -0,13% |
| 2022-11-24 | 1,600490 | +0,32% |
| 2022-11-23 | 1,595434 | +0,67% |
| 2022-11-22 | 1,584739 | +0,52% |
| 2022-11-21 | 1,576543 | -0,08% |
| 2022-11-18 | 1,577762 | +1,11% |
| 2022-11-17 | 1,560371 | -0,54% |
| 2022-11-16 | 1,568840 | -0,92% |
| 2022-11-15 | 1,583389 | +0,34% |
| 2022-11-14 | 1,577997 | +2,92% |
| 2022-11-10 | 1,533285 | +0,02% |
| 2022-11-09 | 1,533035 | -0,36% |
| 2022-11-08 | 1,538589 | +0,62% |
| 2022-11-07 | 1,529062 | +0,31% |
| 2022-11-04 | 1,524288 | +1,81% |
| 2022-11-03 | 1,497228 | -0,96% |
| 2022-11-02 | 1,511775 | +0,46% |
| 2022-10-28 | 1,504823 | -0,04% |
| 2022-10-27 | 1,505417 | -0,29% |
| 2022-10-26 | 1,509861 | +0,45% |
| 2022-10-25 | 1,503158 | +1,63% |
| 2022-10-24 | 1,478991 | +1,26% |
| 2022-10-21 | 1,460552 | -0,48% |
| 2022-10-20 | 1,467640 | +0,35% |
| 2022-10-19 | 1,462589 | -0,58% |
| 2022-10-18 | 1,471061 | +0,35% |
| 2022-10-17 | 1,465925 | +1,76% |
| 2022-10-14 | 1,440517 | +0,59% |
| 2022-10-13 | 1,432002 | +0,83% |
| 2022-10-12 | 1,420190 | -0,69% |
| 2022-10-11 | 1,430028 | -0,65% |
| 2022-10-10 | 1,439456 | -0,53% |
| 2022-10-07 | 1,447160 | -1,21% |
| 2022-10-06 | 1,464871 | -0,62% |
| 2022-10-05 | 1,473953 | -1,06% |
| 2022-10-04 | 1,489722 | +3,15% |
| 2022-10-03 | 1,444172 | +0,61% |
| 2022-09-30 | 1,435412 | +1,20% |
| 2022-09-29 | 1,418348 | -1,57% |
| 2022-09-28 | 1,440938 | +0,28% |
| 2022-09-27 | 1,436929 | -0,24% |
| 2022-09-26 | 1,440374 | -0,34% |
| 2022-09-23 | 1,445307 | -2,23% |
| 2022-09-22 | 1,478294 | -1,91% |
| 2022-09-21 | 1,507067 | +0,82% |
| 2022-09-20 | 1,494811 | -1,19% |
| 2022-09-19 | 1,512772 | +0,01% |
| 2022-09-16 | 1,512631 | -1,73% |
| 2022-09-15 | 1,539252 | -0,80% |
| 2022-09-14 | 1,551693 | -0,83% |
| 2022-09-13 | 1,564734 | -1,51% |
| 2022-09-12 | 1,588667 | +1,68% |
| 2022-09-09 | 1,562407 | +1,49% |
| 2022-09-08 | 1,539461 | +0,59% |
| 2022-09-07 | 1,530452 | -0,62% |
| 2022-09-06 | 1,540036 | -0,33% |
| 2022-09-05 | 1,545198 | -0,07% |
| 2022-09-02 | 1,546290 | +1,89% |
| 2022-09-01 | 1,517634 | -1,72% |
| 2022-08-31 | 1,544137 | -1,08% |
| 2022-08-30 | 1,561012 | -1,52% |
| 2022-08-26 | 1,585101 | -1,60% |
| 2022-08-25 | 1,610945 | +0,38% |
| 2022-08-24 | 1,604795 | +0,23% |
| 2022-08-23 | 1,601132 | -0,40% |
| 2022-08-22 | 1,607617 | -1,04% |
| 2022-08-19 | 1,624504 | -0,73% |
| 2022-08-18 | 1,636463 | +0,36% |
| 2022-08-17 | 1,630671 | -0,81% |
| 2022-08-16 | 1,643988 | +0,68% |
| 2022-08-12 | 1,632896 | +0,00% |
| 2022-08-11 | 1,632847 | +0,21% |
| 2022-08-10 | 1,629421 | +0,77% |
| 2022-08-09 | 1,617024 | -0,48% |
| 2022-08-08 | 1,624833 | +0,72% |
| 2022-08-05 | 1,613262 | -0,53% |
| 2022-08-04 | 1,621897 | +0,20% |
| 2022-08-03 | 1,618728 | +0,42% |
| 2022-08-02 | 1,611967 | -0,30% |
| 2022-08-01 | 1,616832 | -0,26% |
| 2022-07-29 | 1,620990 | +1,34% |
| 2022-07-28 | 1,599585 | +1,08% |
| 2022-07-27 | 1,582516 | +0,63% |
| 2022-07-26 | 1,572685 | -0,20% |
| 2022-07-25 | 1,575846 | +0,10% |
| 2022-07-22 | 1,574201 | +0,75% |
| 2022-07-20 | 1,562525 | -0,02% |
| 2022-07-19 | 1,562774 | +1,35% |
| 2022-07-18 | 1,542012 | +0,98% |
| 2022-07-15 | 1,527002 | +1,92% |
| 2022-07-14 | 1,498247 | -1,32% |
| 2022-07-13 | 1,518362 | -1,08% |
| 2022-07-12 | 1,534936 | -0,05% |
| 2022-07-08 | 1,535702 | +0,57% |
| 2022-07-07 | 1,526961 | +1,96% |
| 2022-07-06 | 1,497636 | +1,60% |
| 2022-07-05 | 1,474086 | -1,92% |
| 2022-07-04 | 1,502961 | +0,56% |
| 2022-07-01 | 1,494617 | -0,14% |
| 2022-06-30 | 1,496703 | -1,55% |
| 2022-06-29 | 1,520193 | -0,63% |
| 2022-06-28 | 1,529757 | +0,21% |
| 2022-06-27 | 1,526514 | +0,37% |
| 2022-06-24 | 1,520818 | +2,85% |
| 2022-06-23 | 1,478660 | -0,79% |
| 2022-06-22 | 1,490477 | -1,06% |
| 2022-06-21 | 1,506403 | +0,34% |
| 2022-06-20 | 1,501242 | +0,96% |
| 2022-06-17 | 1,486900 | -0,01% |
| 2022-06-16 | 1,487106 | -2,33% |
| 2022-06-15 | 1,522513 | +1,33% |
| 2022-06-14 | 1,502464 | -1,19% |
| 2022-06-13 | 1,520629 | -2,30% |
| 2022-06-10 | 1,556363 | -2,56% |
| 2022-06-09 | 1,597217 | -1,33% |
| 2022-06-08 | 1,618806 | -0,53% |
| 2022-06-07 | 1,627498 | +0,91% |
| 2022-06-03 | 1,612754 | 0,00% |
| 2022-06-01 | 1,612809 | -0,95% |
| 2022-05-31 | 1,628212 | -0,69% |
| 2022-05-30 | 1,639508 | +3,30% |
| 2022-05-25 | 1,587082 | -0,06% |
| 2022-05-24 | 1,587962 | -1,02% |
| 2022-05-23 | 1,604329 | +1,26% |
| 2022-05-20 | 1,584338 | +0,75% |
| 2022-05-19 | 1,572614 | -1,29% |
| 2022-05-18 | 1,593174 | -1,09% |
| 2022-05-17 | 1,610651 | +1,28% |
| 2022-05-16 | 1,590294 | -0,07% |
| 2022-05-13 | 1,591374 | +2,01% |
| 2022-05-12 | 1,559954 | -0,71% |
| 2022-05-11 | 1,571185 | +1,62% |
| 2022-05-10 | 1,546066 | +0,76% |
| 2022-05-09 | 1,534466 | -3,07% |
| 2022-05-06 | 1,583087 | -2,10% |
| 2022-05-05 | 1,617055 | -0,80% |
| 2022-05-04 | 1,630052 | -0,02% |
| 2022-05-03 | 1,630361 | -1,06% |
| 2022-04-29 | 1,647745 | +0,07% |
| 2022-04-28 | 1,646581 | +1,36% |
| 2022-04-27 | 1,624536 | -0,27% |
| 2022-04-26 | 1,628949 | -0,85% |
| 2022-04-25 | 1,642855 | -2,15% |
| 2022-04-22 | 1,678929 | -1,41% |
| 2022-04-21 | 1,702874 | +0,28% |
| 2022-04-20 | 1,698144 | +1,44% |
| 2022-04-19 | 1,673997 | -0,14% |
| 2022-04-14 | 1,676296 | +0,61% |
| 2022-04-13 | 1,666078 | +0,01% |
| 2022-04-12 | 1,665947 | -0,17% |
| 2022-04-11 | 1,668803 | -0,90% |
| 2022-04-08 | 1,683886 | +1,80% |
| 2022-04-07 | 1,654117 | -0,13% |
| 2022-04-06 | 1,656326 | -2,65% |
| 2022-04-05 | 1,701443 | -0,38% |
| 2022-04-04 | 1,707857 | +0,58% |
| 2022-04-01 | 1,698010 | +0,72% |
| 2022-03-31 | 1,685884 | -1,14% |
| 2022-03-30 | 1,705344 | +0,07% |
| 2022-03-29 | 1,704088 | +2,50% |
| 2022-03-28 | 1,662596 | +0,27% |
| 2022-03-25 | 1,658086 | +0,31% |
| 2022-03-24 | 1,652969 | -0,59% |
| 2022-03-23 | 1,662861 | -1,36% |
| 2022-03-22 | 1,685751 | +1,48% |
| 2022-03-21 | 1,661114 | +0,12% |
| 2022-03-18 | 1,659199 | +0,24% |
| 2022-03-17 | 1,655234 | +0,51% |
| 2022-03-16 | 1,646768 | +5,34% |
| 2022-03-11 | 1,563326 | +1,32% |
| 2022-03-10 | 1,542930 | -2,01% |
| 2022-03-09 | 1,574608 | +5,89% |
| 2022-03-08 | 1,486989 | +1,36% |
| 2022-03-07 | 1,467014 | -2,51% |
| 2022-03-04 | 1,504845 | -5,05% |
| 2022-03-03 | 1,584877 | -1,58% |
| 2022-03-02 | 1,610328 | +0,07% |
| 2022-03-01 | 1,609249 | -3,75% |
| 2022-02-28 | 1,671907 | -0,89% |
| 2022-02-25 | 1,686983 | +3,66% |
| 2022-02-24 | 1,627426 | -3,35% |
| 2022-02-23 | 1,683829 | -0,40% |
| 2022-02-22 | 1,690580 | +0,19% |
| 2022-02-21 | 1,687399 | -1,20% |
| 2022-02-18 | 1,707918 | -0,74% |
| 2022-02-17 | 1,720621 | -0,71% |
| 2022-02-16 | 1,732842 | -0,01% |
| 2022-02-15 | 1,733045 | +1,45% |
| 2022-02-14 | 1,708286 | -1,93% |
| 2022-02-11 | 1,741909 | -0,55% |
| 2022-02-10 | 1,751566 | -0,35% |
| 2022-02-09 | 1,757656 | +1,47% |
| 2022-02-08 | 1,732121 | +0,01% |
| 2022-02-07 | 1,731925 | +0,67% |
| 2022-02-04 | 1,720356 | -0,77% |
| 2022-02-03 | 1,733775 | -1,60% |
| 2022-02-02 | 1,762014 | +0,42% |
| 2022-02-01 | 1,754666 | +1,32% |
| 2022-01-31 | 1,731832 | +0,72% |
| 2022-01-28 | 1,719487 | -1,00% |
| 2022-01-27 | 1,736843 | +0,74% |
| 2022-01-26 | 1,724089 | +1,43% |
| 2022-01-25 | 1,699762 | +0,74% |
| 2022-01-24 | 1,687338 | -3,54% |
| 2022-01-21 | 1,749175 | -1,70% |
| 2022-01-20 | 1,779480 | +0,43% |
| 2022-01-19 | 1,771829 | +0,04% |
| 2022-01-18 | 1,771035 | -0,77% |
| 2022-01-17 | 1,784757 | +0,62% |
| 2022-01-14 | 1,773714 | -0,89% |
| 2022-01-13 | 1,789636 | +0,13% |
| 2022-01-12 | 1,787287 | +0,60% |
| 2022-01-11 | 1,776553 | +0,81% |
| 2022-01-10 | 1,762297 | -1,30% |
| 2022-01-07 | 1,785450 | -0,26% |
| 2022-01-06 | 1,790169 | -1,11% |
| 2022-01-05 | 1,810274 | +0,08% |
| 2022-01-04 | 1,808821 | +1,20% |
| 2021-12-30 | 1,787424 | +0,12% |
| 2021-12-29 | 1,785357 | +0,85% |
| 2021-12-23 | 1,770279 | +0,89% |
| 2021-12-22 | 1,754709 | +0,86% |
| 2021-12-21 | 1,739807 | +1,31% |
| 2021-12-20 | 1,717234 | -1,29% |
| 2021-12-17 | 1,739625 | -0,53% |
| 2021-12-16 | 1,748848 | +1,16% |
| 2021-12-15 | 1,728862 | +0,24% |
| 2021-12-14 | 1,724731 | -0,80% |
| 2021-12-13 | 1,738675 | -0,42% |
| 2021-12-10 | 1,745980 | -0,28% |
| 2021-12-09 | 1,750874 | -0,06% |
| 2021-12-08 | 1,752008 | -0,59% |
| 2021-12-07 | 1,762385 | +2,27% |
| 2021-12-06 | 1,723264 | +1,27% |
| 2021-12-03 | 1,701698 | -0,56% |
| 2021-12-02 | 1,711260 | -0,90% |
| 2021-12-01 | 1,726771 | +1,69% |
| 2021-11-30 | 1,698051 | -0,88% |
| 2021-11-29 | 1,713069 | +0,64% |
| 2021-11-26 | 1,702212 | -3,56% |
| 2021-11-25 | 1,764974 | +0,39% |
| 2021-11-24 | 1,758151 | +0,13% |
| 2021-11-23 | 1,755875 | -1,19% |
| 2021-11-22 | 1,777062 | -0,09% |
| 2021-11-19 | 1,778708 | -0,40% |
| 2021-11-18 | 1,785889 | -0,46% |
| 2021-11-17 | 1,794081 | +0,19% |
| 2021-11-16 | 1,790744 | +0,17% |
| 2021-11-15 | 1,787623 | +0,34% |
| 2021-11-12 | 1,781599 | +0,82% |
| 2021-11-10 | 1,767128 | 0,00% |
| 2021-11-09 | 1,767175 | -0,18% |
| 2021-11-08 | 1,770281 | -0,01% |
| 2021-11-05 | 1,770494 | +0,04% |
| 2021-11-04 | 1,769770 | +0,32% |
| 2021-11-03 | 1,764114 | +0,37% |
| 2021-11-02 | 1,757590 | +0,84% |
| 2021-10-29 | 1,742912 | +0,11% |
| 2021-10-28 | 1,740944 | +0,25% |
| 2021-10-27 | 1,736633 | -0,36% |
| 2021-10-26 | 1,742970 | +0,73% |
| 2021-10-25 | 1,730388 | +0,06% |
| 2021-10-22 | 1,729412 | +0,43% |
| 2021-10-21 | 1,721938 | -0,09% |
| 2021-10-20 | 1,723529 | +0,30% |
| 2021-10-19 | 1,718405 | +0,32% |
| 2021-10-18 | 1,712870 | -0,53% |
| 2021-10-15 | 1,722053 | +0,73% |
| 2021-10-14 | 1,709598 | +1,14% |
| 2021-10-13 | 1,690277 | +0,60% |
| 2021-10-12 | 1,680279 | -0,09% |
| 2021-10-11 | 1,681835 | +0,09% |
| 2021-10-08 | 1,680397 | -0,26% |
| 2021-10-07 | 1,684839 | +1,57% |
| 2021-10-06 | 1,658772 | -1,00% |
| 2021-10-05 | 1,675517 | +1,10% |
| 2021-10-04 | 1,657212 | -0,36% |
| 2021-10-01 | 1,663241 | -0,40% |
| 2021-09-30 | 1,669908 | -0,03% |
| 2021-09-29 | 1,670441 | +0,59% |
| 2021-09-28 | 1,660679 | -1,97% |
| 2021-09-27 | 1,694000 | -0,15% |
| 2021-09-24 | 1,696598 | -0,86% |
| 2021-09-23 | 1,711261 | +0,89% |
| 2021-09-22 | 1,696109 | +0,89% |
| 2021-09-21 | 1,681220 | +1,07% |
| 2021-09-20 | 1,663451 | -1,60% |
| 2021-09-17 | 1,690555 | -0,90% |
| 2021-09-16 | 1,705935 | +0,36% |
| 2021-09-15 | 1,699876 | -0,69% |
| 2021-09-14 | 1,711759 | +0,01% |
| 2021-09-13 | 1,711608 | +0,29% |
| 2021-09-10 | 1,706659 | -0,21% |
| 2021-09-09 | 1,710235 | -0,16% |
| 2021-09-08 | 1,712976 | -0,97% |
| 2021-09-07 | 1,729731 | -0,47% |
| 2021-09-06 | 1,737918 | +0,66% |
| 2021-09-03 | 1,726444 | -0,58% |
| 2021-09-02 | 1,736535 | +0,31% |
| 2021-09-01 | 1,731158 | +0,49% |
| 2021-08-31 | 1,722692 | -0,32% |
| 2021-08-27 | 1,728265 | +0,39% |
| 2021-08-26 | 1,721567 | -0,30% |
| 2021-08-25 | 1,726750 | -0,01% |
| 2021-08-24 | 1,726949 | -0,03% |
| 2021-08-23 | 1,727474 | +0,94% |
| 2021-08-19 | 1,711343 | -1,44% |
| 2021-08-18 | 1,736409 | +0,08% |
| 2021-08-17 | 1,735031 | +0,10% |
| 2021-08-16 | 1,733332 | -0,52% |
| 2021-08-13 | 1,742461 | +0,17% |
| 2021-08-12 | 1,739508 | +0,22% |
| 2021-08-11 | 1,735670 | +0,37% |
| 2021-08-10 | 1,729320 | +0,35% |
| 2021-08-09 | 1,723290 | +0,14% |
| 2021-08-06 | 1,720918 | +0,07% |
| 2021-08-05 | 1,719768 | +0,34% |
| 2021-08-04 | 1,713885 | +0,55% |
| 2021-08-03 | 1,704458 | +0,25% |
| 2021-08-02 | 1,700161 | +0,52% |
| 2021-07-30 | 1,691370 | -0,48% |
| 2021-07-29 | 1,699449 | +0,50% |
| 2021-07-28 | 1,690985 | +0,61% |
| 2021-07-27 | 1,680662 | -0,49% |
| 2021-07-26 | 1,688960 | -0,11% |
| 2021-07-23 | 1,690762 | +1,00% |
| 2021-07-22 | 1,674033 | +2,51% |
| 2021-07-20 | 1,633011 | +0,01% |
| 2021-07-19 | 1,632855 | -2,17% |
| 2021-07-16 | 1,669120 | -0,35% |
| 2021-07-15 | 1,674983 | -0,93% |
| 2021-07-14 | 1,690777 | -0,10% |
| 2021-07-13 | 1,692404 | +0,00% |
| 2021-07-12 | 1,692390 | +0,66% |
| 2021-07-09 | 1,681240 | +1,34% |
| 2021-07-08 | 1,659033 | -1,66% |
| 2021-07-07 | 1,686993 | +0,69% |
| 2021-07-06 | 1,675443 | -0,54% |
| 2021-07-05 | 1,684614 | +0,32% |
| 2021-07-02 | 1,679185 | +0,21% |
| 2021-07-01 | 1,675718 | +0,53% |
| 2021-06-30 | 1,666834 | -0,72% |
| 2021-06-29 | 1,678853 | +0,31% |
| 2021-06-28 | 1,673642 | -0,63% |
| 2021-06-25 | 1,684208 | +0,12% |
| 2021-06-24 | 1,682242 | +0,85% |
| 2021-06-23 | 1,668026 | -0,60% |
| 2021-06-22 | 1,678105 | +0,22% |
| 2021-06-21 | 1,674353 | +0,68% |
| 2021-06-18 | 1,662963 | -1,55% |
| 2021-06-17 | 1,689105 | -0,10% |
| 2021-06-16 | 1,690785 | +0,19% |
| 2021-06-15 | 1,687502 | +0,16% |
| 2021-06-14 | 1,684799 | +0,10% |
| 2021-06-11 | 1,683110 | +0,62% |
| 2021-06-10 | 1,672791 | +0,05% |
| 2021-06-09 | 1,671896 | +0,13% |
| 2021-06-08 | 1,669802 | +0,04% |
| 2021-06-07 | 1,669088 | +0,23% |
| 2021-06-04 | 1,665262 | +0,35% |
| 2021-06-03 | 1,659472 | -0,08% |
| 2021-06-02 | 1,660758 | +0,33% |
| 2021-06-01 | 1,655371 | +0,21% |
| 2021-05-28 | 1,651848 | +0,55% |
| 2021-05-27 | 1,642784 | +0,26% |
| 2021-05-26 | 1,638592 | -0,03% |
| 2021-05-25 | 1,639019 | +0,16% |
| 2021-05-21 | 1,636412 | +0,54% |
| 2021-05-20 | 1,627549 | +1,26% |
| 2021-05-19 | 1,607362 | -1,44% |
| 2021-05-18 | 1,630914 | +0,16% |
| 2021-05-17 | 1,628354 | +1,33% |
| 2021-05-12 | 1,607026 | +0,13% |
| 2021-05-11 | 1,604881 | -1,82% |
| 2021-05-10 | 1,634662 | +0,22% |
| 2021-05-07 | 1,631096 | +0,82% |
| 2021-05-06 | 1,617806 | -0,01% |
| 2021-05-05 | 1,618008 | +1,85% |
| 2021-05-04 | 1,588597 | -0,66% |
| 2021-04-30 | 1,599148 | -0,30% |
| 2021-04-29 | 1,603923 | -0,19% |
| 2021-04-28 | 1,607028 | +0,10% |
| 2021-04-27 | 1,605399 | +0,01% |
| 2021-04-26 | 1,605291 | +0,27% |
| 2021-04-23 | 1,600917 | -0,08% |
| 2021-04-22 | 1,602218 | +0,53% |
| 2021-04-21 | 1,593732 | +0,60% |
| 2021-04-20 | 1,584204 | -1,84% |
| 2021-04-19 | 1,613922 | +0,00% |
| 2021-04-16 | 1,613910 | +0,83% |
| 2021-04-15 | 1,600634 | +0,36% |
| 2021-04-14 | 1,594959 | +0,25% |
| 2021-04-13 | 1,591011 | -0,05% |
| 2021-04-12 | 1,591760 | -0,37% |
| 2021-04-09 | 1,597654 | +0,06% |
| 2021-04-08 | 1,596667 | – |