Aktuális árfolyam
2,4129
2026-06-09
Eszközérték
50 M
Forint
Hozam (3 hónap)
+5,19%
Évesített hozam (CAGR)
+23,05%
Maximum ár
2,4456
Minimum ár
2,1969
Volatilitás
16,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-09 | 2,412934 | -0,43% |
| 2026-06-08 | 2,423428 | -0,25% |
| 2026-06-05 | 2,429389 | -0,27% |
| 2026-06-04 | 2,435942 | +0,60% |
| 2026-06-03 | 2,421342 | -0,44% |
| 2026-06-02 | 2,432034 | +0,50% |
| 2026-06-01 | 2,419932 | -0,68% |
| 2026-05-29 | 2,436548 | +0,18% |
| 2026-05-28 | 2,432149 | -0,34% |
| 2026-05-27 | 2,440334 | -0,22% |
| 2026-05-26 | 2,445629 | +0,71% |
| 2026-05-22 | 2,428280 | +0,74% |
| 2026-05-21 | 2,410424 | +0,22% |
| 2026-05-20 | 2,405138 | +1,37% |
| 2026-05-19 | 2,372563 | -0,05% |
| 2026-05-18 | 2,373761 | -0,29% |
| 2026-05-15 | 2,380732 | +0,61% |
| 2026-05-14 | 2,366344 | +0,02% |
| 2026-05-13 | 2,365817 | -0,03% |
| 2026-05-12 | 2,366437 | -0,76% |
| 2026-05-11 | 2,384672 | +0,07% |
| 2026-05-08 | 2,383095 | -0,48% |
| 2026-05-07 | 2,394499 | -0,85% |
| 2026-05-06 | 2,414914 | +2,31% |
| 2026-05-05 | 2,360301 | +0,95% |
| 2026-05-04 | 2,338021 | -0,84% |
| 2026-04-30 | 2,357761 | +1,24% |
| 2026-04-29 | 2,328911 | -0,31% |
| 2026-04-28 | 2,336125 | -0,36% |
| 2026-04-27 | 2,344641 | +0,03% |
| 2026-04-24 | 2,343917 | -0,70% |
| 2026-04-23 | 2,360445 | -0,03% |
| 2026-04-22 | 2,361229 | -0,30% |
| 2026-04-21 | 2,368216 | -0,97% |
| 2026-04-20 | 2,391409 | -0,67% |
| 2026-04-17 | 2,407534 | +1,50% |
| 2026-04-16 | 2,371965 | -0,20% |
| 2026-04-15 | 2,376663 | -0,50% |
| 2026-04-14 | 2,388535 | +1,02% |
| 2026-04-13 | 2,364332 | -0,02% |
| 2026-04-10 | 2,364695 | +0,34% |
| 2026-04-09 | 2,356798 | +0,02% |
| 2026-04-08 | 2,356254 | +3,97% |
| 2026-04-07 | 2,266220 | -1,12% |
| 2026-04-02 | 2,291814 | -0,26% |
| 2026-04-01 | 2,297680 | +2,68% |
| 2026-03-31 | 2,237643 | +1,28% |
| 2026-03-30 | 2,209306 | -0,01% |
| 2026-03-27 | 2,209418 | -1,07% |
| 2026-03-26 | 2,233305 | -1,13% |
| 2026-03-25 | 2,258797 | +1,51% |
| 2026-03-24 | 2,225252 | +0,46% |
| 2026-03-23 | 2,215102 | +0,83% |
| 2026-03-20 | 2,196901 | -1,74% |
| 2026-03-19 | 2,235844 | -2,69% |
| 2026-03-18 | 2,297728 | -0,48% |
| 2026-03-17 | 2,308893 | +0,62% |
| 2026-03-16 | 2,294560 | +0,58% |
| 2026-03-13 | 2,281262 | -0,55% |
| 2026-03-12 | 2,293924 | – |