Aktuális árfolyam
2,5339
2026-07-06
Eszközérték
56 M
Forint
Hozam (1 hónap)
+5,01%
Évesített hozam (CAGR)
+93,73%
Maximum ár
2,5409
Minimum ár
2,4076
Volatilitás
11,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-06 | 2,533908 | -0,28% |
| 2026-07-03 | 2,540918 | +0,88% |
| 2026-07-02 | 2,518867 | +1,42% |
| 2026-07-01 | 2,483529 | -0,43% |
| 2026-06-30 | 2,494339 | +0,78% |
| 2026-06-29 | 2,475117 | -0,06% |
| 2026-06-26 | 2,476598 | -0,76% |
| 2026-06-25 | 2,495521 | +0,55% |
| 2026-06-24 | 2,481814 | -0,21% |
| 2026-06-23 | 2,486964 | -0,72% |
| 2026-06-22 | 2,505039 | +0,63% |
| 2026-06-19 | 2,489287 | -0,12% |
| 2026-06-18 | 2,492223 | -0,60% |
| 2026-06-17 | 2,507188 | +0,80% |
| 2026-06-16 | 2,487180 | +0,23% |
| 2026-06-15 | 2,481366 | +0,29% |
| 2026-06-12 | 2,474197 | +1,96% |
| 2026-06-11 | 2,426647 | +0,79% |
| 2026-06-10 | 2,407624 | -0,22% |
| 2026-06-09 | 2,412934 | – |