Aktuális árfolyam
2,1949
2025-10-08
Eszközérték
33 M
Forint
Hozam (1 év)
+13,70%
Évesített hozam
+13,93%
Maximum ár
2,1949
Minimum ár
1,7546
Volatilitás
4,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 2,194948 | - |
| 2025-10-07 | 2,178104 | -0,77% |
| 2025-10-06 | 2,183632 | +0,25% |
| 2025-10-03 | 2,184199 | +0,03% |
| 2025-10-02 | 2,175605 | -0,39% |
| 2025-10-01 | 2,169005 | -0,30% |
| 2025-09-30 | 2,143243 | -1,19% |
| 2025-09-29 | 2,131021 | -0,57% |
| 2025-09-26 | 2,131189 | +0,01% |
| 2025-09-25 | 2,114464 | -0,78% |
| 2025-09-24 | 2,129135 | +0,69% |
| 2025-09-23 | 2,136397 | +0,34% |
| 2025-09-22 | 2,135642 | -0,04% |
| 2025-09-19 | 2,136327 | +0,03% |
| 2025-09-18 | 2,134154 | -0,10% |
| 2025-09-17 | 2,119227 | -0,70% |
| 2025-09-16 | 2,119724 | +0,02% |
| 2025-09-15 | 2,145603 | +1,22% |
| 2025-09-12 | 2,138842 | -0,32% |
| 2025-09-11 | 2,141045 | +0,10% |
| 2025-09-10 | 2,126442 | -0,68% |
| 2025-09-09 | 2,127584 | +0,05% |
| 2025-09-08 | 2,124362 | -0,15% |
| 2025-09-05 | 2,112344 | -0,57% |
| 2025-09-04 | 2,119771 | +0,35% |
| 2025-09-03 | 2,104339 | -0,73% |
| 2025-09-02 | 2,093190 | -0,53% |
| 2025-09-01 | 2,124050 | +1,47% |
| 2025-08-29 | 2,119347 | -0,22% |
| 2025-08-28 | 2,131814 | +0,59% |
| 2025-08-27 | 2,137112 | +0,25% |
| 2025-08-26 | 2,141300 | +0,20% |
| 2025-08-25 | 2,153047 | +0,55% |
| 2025-08-22 | 2,161874 | +0,41% |
| 2025-08-21 | 2,153907 | -0,37% |
| 2025-08-19 | 2,145824 | -0,38% |
| 2025-08-18 | 2,131690 | -0,66% |
| 2025-08-14 | 2,120413 | -0,53% |
| 2025-08-13 | 2,120317 | 0,00% |
| 2025-08-12 | 2,106822 | -0,64% |
| 2025-08-11 | 2,101045 | -0,27% |
| 2025-08-08 | 2,099002 | -0,10% |
| 2025-08-07 | 2,090099 | -0,42% |
| 2025-08-06 | 2,068042 | -1,06% |
| 2025-08-05 | 2,069589 | +0,07% |
| 2025-08-04 | 2,067614 | -0,10% |
| 2025-08-01 | 2,050160 | -0,84% |
| 2025-07-31 | 2,089515 | +1,92% |
| 2025-07-30 | 2,101056 | +0,55% |
| 2025-07-29 | 2,100747 | -0,01% |
| 2025-07-28 | 2,085956 | -0,70% |
| 2025-07-25 | 2,087574 | +0,08% |
| 2025-07-24 | 2,094603 | +0,34% |
| 2025-07-23 | 2,085713 | -0,42% |
| 2025-07-22 | 2,065889 | -0,95% |
| 2025-07-18 | 2,073737 | +0,38% |
| 2025-07-17 | 2,073629 | -0,01% |
| 2025-07-16 | 2,055460 | -0,88% |
| 2025-07-15 | 2,068101 | +0,61% |
| 2025-07-14 | 2,076316 | +0,40% |
| 2025-07-11 | 2,073830 | -0,12% |
| 2025-07-10 | 2,094926 | +1,02% |
| 2025-07-09 | 2,089430 | -0,26% |
| 2025-07-08 | 2,072350 | -0,82% |
| 2025-07-07 | 2,064925 | -0,36% |
| 2025-07-04 | 2,052122 | -0,62% |
| 2025-07-03 | 2,061139 | +0,44% |
| 2025-07-02 | 2,053062 | -0,39% |
| 2025-07-01 | 2,054179 | +0,05% |
| 2025-06-30 | 2,063965 | +0,48% |
| 2025-06-27 | 2,071783 | +0,38% |
| 2025-06-26 | 2,046669 | -1,21% |
| 2025-06-25 | 2,046818 | +0,01% |
| 2025-06-24 | 2,061039 | +0,69% |
| 2025-06-23 | 2,031672 | -1,42% |
| 2025-06-20 | 2,036349 | +0,23% |
| 2025-06-19 | 2,034381 | -0,10% |
| 2025-06-18 | 2,053128 | +0,92% |
| 2025-06-17 | 2,057441 | +0,21% |
| 2025-06-16 | 2,074182 | +0,81% |
| 2025-06-13 | 2,066392 | -0,38% |
| 2025-06-12 | 2,087397 | +1,02% |
| 2025-06-11 | 2,092423 | +0,24% |
| 2025-06-10 | 2,096540 | +0,20% |
| 2025-06-06 | 2,102170 | +0,27% |
| 2025-06-05 | 2,094416 | -0,37% |
| 2025-06-04 | 2,085289 | -0,44% |
| 2025-06-03 | 2,081025 | -0,20% |
| 2025-06-02 | 2,079846 | -0,06% |
| 2025-05-28 | 2,085220 | +0,26% |
| 2025-05-27 | 2,085565 | +0,02% |
| 2025-05-26 | 2,081821 | -0,18% |
| 2025-05-23 | 2,060774 | -1,01% |
| 2025-05-22 | 2,075052 | +0,69% |
| 2025-05-21 | 2,086908 | +0,57% |
| 2025-05-20 | 2,084628 | -0,11% |
| 2025-05-19 | 2,066817 | -0,85% |
| 2025-05-16 | 2,057354 | -0,46% |
| 2025-05-15 | 2,049383 | -0,39% |
| 2025-05-14 | 2,036025 | -0,65% |
| 2025-05-13 | 2,034636 | -0,07% |
| 2025-05-12 | 2,033703 | -0,05% |
| 2025-05-09 | 2,016100 | -0,87% |
| 2025-05-08 | 2,007498 | -0,43% |
| 2025-05-07 | 2,000378 | -0,35% |
| 2025-05-06 | 2,007747 | +0,37% |
| 2025-05-05 | 2,010669 | +0,15% |
| 2025-04-30 | 1,978166 | -1,62% |
| 2025-04-29 | 1,967505 | -0,54% |
| 2025-04-28 | 1,958598 | -0,45% |
| 2025-04-25 | 1,944785 | -0,71% |
| 2025-04-24 | 1,932028 | -0,66% |
| 2025-04-23 | 1,923088 | -0,46% |
| 2025-04-22 | 1,891676 | -1,63% |
| 2025-04-17 | 1,888591 | -0,16% |
| 2025-04-16 | 1,890506 | +0,10% |
| 2025-04-15 | 1,896758 | +0,33% |
| 2025-04-14 | 1,862101 | -1,83% |
| 2025-04-11 | 1,814824 | -2,54% |
| 2025-04-10 | 1,816413 | +0,09% |
| 2025-04-09 | 1,754598 | -3,40% |
| 2025-04-08 | 1,813546 | +3,36% |
| 2025-04-07 | 1,769733 | -2,42% |
| 2025-04-04 | 1,848741 | +4,46% |
| 2025-04-03 | 1,938093 | +4,83% |
| 2025-04-02 | 1,987084 | +2,53% |
| 2025-04-01 | 1,993160 | +0,31% |
| 2025-03-31 | 1,973311 | -1,00% |
| 2025-03-28 | 2,002777 | +1,49% |
| 2025-03-27 | 2,015991 | +0,66% |
| 2025-03-26 | 2,022910 | +0,34% |
| 2025-03-25 | 2,039356 | +0,81% |
| 2025-03-24 | 2,028265 | -0,54% |
| 2025-03-21 | 2,029104 | +0,04% |
| 2025-03-20 | 2,035388 | +0,31% |
| 2025-03-19 | 2,042874 | +0,37% |
| 2025-03-18 | 2,037714 | -0,25% |
| 2025-03-17 | 2,024686 | -0,64% |
| 2025-03-14 | 2,007662 | -0,84% |
| 2025-03-13 | 1,983224 | -1,22% |
| 2025-03-12 | 1,988929 | +0,29% |
| 2025-03-11 | 1,967745 | -1,07% |
| 2025-03-10 | 1,999981 | +1,64% |
| 2025-03-07 | 2,029682 | +1,49% |
| 2025-03-06 | 2,035327 | +0,28% |
| 2025-03-05 | 2,034144 | -0,06% |
| 2025-03-04 | 2,013422 | -1,02% |
| 2025-03-03 | 2,056906 | +2,16% |
| 2025-02-28 | 2,043327 | -0,66% |
| 2025-02-27 | 2,041734 | -0,08% |
| 2025-02-26 | 2,056454 | +0,72% |
| 2025-02-25 | 2,034517 | -1,07% |
| 2025-02-24 | 2,028355 | -0,30% |
| 2025-02-21 | 2,026390 | -0,10% |
| 2025-02-20 | 2,012894 | -0,67% |
| 2025-02-19 | 2,017939 | +0,25% |
| 2025-02-18 | 2,039035 | +1,05% |
| 2025-02-17 | 2,030862 | -0,40% |
| 2025-02-14 | 2,020359 | -0,52% |
| 2025-02-13 | 2,028481 | +0,40% |
| 2025-02-12 | 2,012085 | -0,81% |
| 2025-02-11 | 2,009803 | -0,11% |
| 2025-02-10 | 2,004594 | -0,26% |
| 2025-02-07 | 1,994845 | -0,49% |
| 2025-02-06 | 2,000768 | +0,30% |
| 2025-02-05 | 1,978772 | -1,10% |
| 2025-02-04 | 1,968802 | -0,50% |
| 2025-02-03 | 1,965539 | -0,17% |
| 2025-01-31 | 1,982526 | +0,86% |
| 2025-01-30 | 1,980858 | -0,08% |
| 2025-01-29 | 1,965875 | -0,76% |
| 2025-01-28 | 1,951411 | -0,74% |
| 2025-01-27 | 1,945808 | -0,29% |
| 2025-01-24 | 1,946933 | +0,06% |
| 2025-01-23 | 1,951846 | +0,25% |
| 2025-01-22 | 1,942814 | -0,46% |
| 2025-01-21 | 1,937866 | -0,25% |
| 2025-01-20 | 1,929828 | -0,41% |
| 2025-01-17 | 1,928597 | -0,06% |
| 2025-01-16 | 1,917168 | -0,59% |
| 2025-01-15 | 1,903407 | -0,72% |
| 2025-01-14 | 1,875321 | -1,48% |
| 2025-01-13 | 1,874563 | -0,04% |
| 2025-01-10 | 1,885050 | +0,56% |
| 2025-01-09 | 1,899672 | +0,78% |
| 2025-01-08 | 1,891266 | -0,44% |
| 2025-01-07 | 1,891330 | +0,00% |
| 2025-01-06 | 1,888353 | -0,16% |
| 2025-01-03 | 1,870737 | -0,93% |
| 2025-01-02 | 1,878572 | +0,42% |
| 2024-12-31 | 1,860327 | -0,97% |
| 2024-12-30 | 1,860701 | +0,02% |
| 2024-12-23 | 1,851262 | -0,51% |
| 2024-12-20 | 1,847855 | -0,18% |
| 2024-12-19 | 1,861411 | +0,73% |
| 2024-12-18 | 1,887274 | +1,39% |
| 2024-12-17 | 1,885032 | -0,12% |
| 2024-12-16 | 1,892893 | +0,42% |
| 2024-12-13 | 1,896054 | +0,17% |
| 2024-12-12 | 1,903969 | +0,42% |
| 2024-12-11 | 1,907948 | +0,21% |
| 2024-12-10 | 1,902495 | -0,29% |
| 2024-12-09 | 1,907679 | +0,27% |
| 2024-12-06 | 1,908490 | +0,04% |
| 2024-12-05 | 1,907038 | -0,08% |
| 2024-12-04 | 1,896528 | -0,55% |
| 2024-12-03 | 1,890078 | -0,34% |
| 2024-12-02 | 1,880949 | -0,48% |
| 2024-11-29 | 1,872795 | -0,43% |
| 2024-11-28 | 1,862732 | -0,54% |
| 2024-11-27 | 1,854622 | -0,44% |
| 2024-11-26 | 1,858214 | +0,19% |
| 2024-11-25 | 1,871309 | +0,70% |
| 2024-11-22 | 1,871752 | +0,02% |
| 2024-11-21 | 1,853833 | -0,96% |
| 2024-11-20 | 1,846936 | -0,37% |
| 2024-11-19 | 1,847660 | +0,04% |
| 2024-11-18 | 1,856811 | +0,50% |
| 2024-11-15 | 1,857279 | +0,03% |
| 2024-11-14 | 1,871199 | +0,75% |
| 2024-11-13 | 1,850823 | -1,09% |
| 2024-11-12 | 1,855930 | +0,28% |
| 2024-11-08 | 1,876249 | +1,09% |
| 2024-11-07 | 1,876732 | +0,03% |
| 2024-11-06 | 1,865382 | -0,60% |
| 2024-11-05 | 1,876267 | +0,58% |
| 2024-11-04 | 1,873751 | -0,13% |
| 2024-10-31 | 1,859532 | -0,76% |
| 2024-10-30 | 1,880987 | +1,15% |
| 2024-10-29 | 1,903939 | +1,22% |
| 2024-10-28 | 1,913889 | +0,52% |
| 2024-10-25 | 1,908378 | -0,29% |
| 2024-10-24 | 1,908097 | -0,01% |
| 2024-10-22 | 1,915364 | +0,38% |
| 2024-10-21 | 1,919558 | +0,22% |
| 2024-10-18 | 1,930895 | +0,59% |
| 2024-10-17 | 1,926266 | -0,24% |
| 2024-10-16 | 1,912323 | -0,72% |
| 2024-10-15 | 1,916229 | +0,20% |
| 2024-10-14 | 1,930534 | +0,75% |