Aktuális árfolyam
4,2470
2026-04-02
Eszközérték
6.288 M
Forint
Hozam (Összes)
+321,00%
Évesített hozam (CAGR)
+9,29%
Maximum ár
4,5675
Minimum ár
0,6637
Volatilitás
20,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 4,247029 | -0,33% |
| 2026-04-01 | 4,260909 | +2,67% |
| 2026-03-31 | 4,150191 | +0,57% |
| 2026-03-30 | 4,126665 | -0,79% |
| 2026-03-27 | 4,159600 | -0,66% |
| 2026-03-26 | 4,187174 | -1,39% |
| 2026-03-25 | 4,246356 | +1,28% |
| 2026-03-24 | 4,192495 | -0,01% |
| 2026-03-23 | 4,192790 | +0,44% |
| 2026-03-20 | 4,174571 | +0,25% |
| 2026-03-19 | 4,164224 | -0,37% |
| 2026-03-18 | 4,179865 | -0,24% |
| 2026-03-17 | 4,190068 | +1,44% |
| 2026-03-16 | 4,130602 | -0,81% |
| 2026-03-13 | 4,164197 | -0,22% |
| 2026-03-12 | 4,173384 | -0,46% |
| 2026-03-11 | 4,192833 | -1,60% |
| 2026-03-10 | 4,261093 | +3,42% |
| 2026-03-09 | 4,120361 | -1,19% |
| 2026-03-06 | 4,169819 | -2,62% |
| 2026-03-05 | 4,281882 | +1,03% |
| 2026-03-04 | 4,238332 | +2,64% |
| 2026-03-03 | 4,129348 | -3,74% |
| 2026-03-02 | 4,289863 | -0,93% |
| 2026-02-27 | 4,330112 | -0,19% |
| 2026-02-26 | 4,338498 | -0,26% |
| 2026-02-25 | 4,349629 | +1,89% |
| 2026-02-24 | 4,268900 | -1,84% |
| 2026-02-23 | 4,348795 | +1,03% |
| 2026-02-20 | 4,304567 | -0,75% |
| 2026-02-19 | 4,336901 | -0,90% |
| 2026-02-18 | 4,376354 | +2,32% |
| 2026-02-17 | 4,276929 | +0,41% |
| 2026-02-16 | 4,259417 | -2,04% |
| 2026-02-13 | 4,348204 | -2,49% |
| 2026-02-12 | 4,459349 | +0,58% |
| 2026-02-11 | 4,433694 | -0,68% |
| 2026-02-10 | 4,464010 | +0,36% |
| 2026-02-09 | 4,448177 | -0,15% |
| 2026-02-06 | 4,454758 | +0,16% |
| 2026-02-05 | 4,447835 | -2,62% |
| 2026-02-04 | 4,567466 | +2,31% |
| 2026-02-03 | 4,464123 | +1,47% |
| 2026-02-02 | 4,399527 | -0,36% |
| 2026-01-30 | 4,415275 | +0,73% |
| 2026-01-29 | 4,383266 | -0,24% |
| 2026-01-28 | 4,393884 | +0,54% |
| 2026-01-27 | 4,370265 | +0,65% |
| 2026-01-26 | 4,341924 | +1,26% |
| 2026-01-23 | 4,287937 | -0,11% |
| 2026-01-22 | 4,292860 | +3,20% |
| 2026-01-21 | 4,159616 | +0,02% |
| 2026-01-20 | 4,158985 | -0,72% |
| 2026-01-19 | 4,188938 | -0,15% |
| 2026-01-16 | 4,195033 | +1,35% |
| 2026-01-15 | 4,139245 | +0,02% |
| 2026-01-14 | 4,138377 | +1,49% |
| 2026-01-13 | 4,077430 | +1,25% |
| 2026-01-12 | 4,026900 | +0,73% |
| 2026-01-09 | 3,997570 | +0,51% |
| 2026-01-08 | 3,977218 | -0,56% |
| 2026-01-07 | 3,999761 | +0,11% |
| 2026-01-06 | 3,995347 | +2,85% |
| 2026-01-05 | 3,884505 | +1,91% |
| 2025-12-31 | 3,811850 | -0,01% |
| 2025-12-30 | 3,812087 | +0,06% |
| 2025-12-29 | 3,809671 | -0,11% |
| 2025-12-23 | 3,813955 | +0,14% |
| 2025-12-22 | 3,808722 | +0,42% |
| 2025-12-19 | 3,792691 | +0,78% |
| 2025-12-18 | 3,763496 | +0,71% |
| 2025-12-17 | 3,737127 | -0,90% |
| 2025-12-16 | 3,771025 | +0,23% |
| 2025-12-15 | 3,762436 | -0,10% |
| 2025-12-12 | 3,766346 | +0,35% |
| 2025-12-11 | 3,753025 | +0,59% |
| 2025-12-10 | 3,731188 | 0,00% |
| 2025-12-09 | 3,731312 | +0,63% |
| 2025-12-08 | 3,707842 | -0,97% |
| 2025-12-05 | 3,744196 | -0,43% |
| 2025-12-04 | 3,760317 | +0,13% |
| 2025-12-03 | 3,755260 | -0,53% |
| 2025-12-02 | 3,775404 | -0,55% |
| 2025-12-01 | 3,796131 | +0,87% |
| 2025-11-28 | 3,763556 | +0,06% |
| 2025-11-27 | 3,761245 | -0,41% |
| 2025-11-26 | 3,776849 | +1,11% |
| 2025-11-25 | 3,735283 | +0,84% |
| 2025-11-24 | 3,704169 | +0,40% |
| 2025-11-21 | 3,689394 | -0,29% |
| 2025-11-20 | 3,700064 | +0,34% |
| 2025-11-19 | 3,687591 | +1,05% |
| 2025-11-18 | 3,649204 | -1,20% |
| 2025-11-17 | 3,693554 | +0,05% |
| 2025-11-14 | 3,691743 | -0,85% |
| 2025-11-13 | 3,723357 | +0,05% |
| 2025-11-12 | 3,721476 | +0,85% |
| 2025-11-11 | 3,690035 | -0,56% |
| 2025-11-10 | 3,710951 | +0,47% |
| 2025-11-07 | 3,693522 | +0,34% |
| 2025-11-06 | 3,681014 | -0,51% |
| 2025-11-05 | 3,700022 | -0,52% |
| 2025-11-04 | 3,719213 | +0,24% |
| 2025-11-03 | 3,710141 | +0,39% |
| 2025-10-31 | 3,695551 | +0,30% |
| 2025-10-30 | 3,684459 | -0,14% |
| 2025-10-29 | 3,689777 | +0,80% |
| 2025-10-28 | 3,660658 | +0,92% |
| 2025-10-27 | 3,627382 | +1,06% |
| 2025-10-22 | 3,589441 | +0,73% |
| 2025-10-21 | 3,563575 | -0,36% |
| 2025-10-20 | 3,576311 | +0,78% |
| 2025-10-17 | 3,548548 | -0,10% |
| 2025-10-16 | 3,552032 | +0,24% |
| 2025-10-15 | 3,543584 | +0,41% |
| 2025-10-14 | 3,529105 | -0,22% |
| 2025-10-13 | 3,536787 | +0,60% |
| 2025-10-10 | 3,515845 | +0,58% |
| 2025-10-09 | 3,495510 | -0,43% |
| 2025-10-08 | 3,510463 | +0,46% |
| 2025-10-07 | 3,494438 | +1,42% |
| 2025-10-06 | 3,445666 | -0,55% |
| 2025-10-03 | 3,464752 | +0,81% |
| 2025-10-02 | 3,436903 | +0,49% |
| 2025-10-01 | 3,420278 | +0,28% |
| 2025-09-30 | 3,410601 | -0,29% |
| 2025-09-29 | 3,420528 | +0,04% |
| 2025-09-26 | 3,418995 | +1,22% |
| 2025-09-25 | 3,377924 | -0,38% |
| 2025-09-24 | 3,390755 | -0,43% |
| 2025-09-23 | 3,405374 | -0,51% |
| 2025-09-22 | 3,422844 | -0,82% |
| 2025-09-19 | 3,451176 | +0,46% |
| 2025-09-18 | 3,435232 | +0,28% |
| 2025-09-17 | 3,425798 | -0,54% |
| 2025-09-16 | 3,444329 | -0,76% |
| 2025-09-15 | 3,470744 | -0,56% |
| 2025-09-12 | 3,490342 | -1,06% |
| 2025-09-11 | 3,527750 | +0,73% |
| 2025-09-10 | 3,502149 | -1,09% |
| 2025-09-09 | 3,540659 | -0,32% |
| 2025-09-08 | 3,551850 | -0,21% |
| 2025-09-05 | 3,559425 | -1,24% |
| 2025-09-04 | 3,604099 | +1,28% |
| 2025-09-03 | 3,558480 | +0,30% |
| 2025-09-02 | 3,547717 | -0,87% |
| 2025-09-01 | 3,578779 | +1,12% |
| 2025-08-29 | 3,539287 | -1,16% |
| 2025-08-28 | 3,580789 | -0,46% |
| 2025-08-27 | 3,597470 | -0,89% |
| 2025-08-26 | 3,629628 | +0,31% |
| 2025-08-25 | 3,618547 | -0,66% |
| 2025-08-22 | 3,642726 | -0,54% |
| 2025-08-21 | 3,662665 | -0,43% |
| 2025-08-19 | 3,678535 | +0,97% |
| 2025-08-18 | 3,643363 | +0,34% |
| 2025-08-15 | 3,630921 | +0,40% |
| 2025-08-14 | 3,616526 | -0,02% |
| 2025-08-13 | 3,617299 | +0,67% |
| 2025-08-12 | 3,593117 | -0,16% |
| 2025-08-11 | 3,598742 | -0,11% |
| 2025-08-08 | 3,602617 | +0,98% |
| 2025-08-07 | 3,567810 | +2,14% |
| 2025-08-06 | 3,493051 | -0,68% |
| 2025-08-05 | 3,516808 | +0,83% |
| 2025-08-04 | 3,487792 | -0,32% |
| 2025-07-31 | 3,498916 | +0,39% |
| 2025-07-30 | 3,485273 | -0,23% |
| 2025-07-29 | 3,493159 | -0,24% |
| 2025-07-28 | 3,501458 | -0,09% |
| 2025-07-25 | 3,504474 | +0,01% |
| 2025-07-24 | 3,504298 | +0,49% |
| 2025-07-23 | 3,487044 | +0,55% |
| 2025-07-22 | 3,467946 | -1,02% |
| 2025-07-21 | 3,503539 | +0,06% |
| 2025-07-18 | 3,501414 | +0,60% |
| 2025-07-17 | 3,480671 | +0,82% |
| 2025-07-16 | 3,452398 | +0,04% |
| 2025-07-15 | 3,451089 | +0,33% |
| 2025-07-14 | 3,439830 | -0,48% |
| 2025-07-11 | 3,456478 | -0,08% |
| 2025-07-10 | 3,459206 | -0,06% |
| 2025-07-09 | 3,461194 | +1,07% |
| 2025-07-08 | 3,424563 | -0,48% |
| 2025-07-07 | 3,441169 | -0,14% |
| 2025-07-04 | 3,446136 | -0,32% |
| 2025-07-03 | 3,457119 | +1,74% |
| 2025-07-02 | 3,397964 | +0,74% |
| 2025-07-01 | 3,373005 | -0,23% |
| 2025-06-30 | 3,380640 | -0,33% |
| 2025-06-27 | 3,391826 | +0,26% |
| 2025-06-26 | 3,382947 | -0,13% |
| 2025-06-25 | 3,387296 | -0,13% |
| 2025-06-24 | 3,391683 | +0,78% |
| 2025-06-23 | 3,365316 | -1,40% |
| 2025-06-20 | 3,413257 | +1,15% |
| 2025-06-19 | 3,374526 | -1,13% |
| 2025-06-18 | 3,413050 | +1,28% |
| 2025-06-17 | 3,369922 | +1,55% |
| 2025-06-16 | 3,318324 | +0,47% |
| 2025-06-13 | 3,302855 | +0,34% |
| 2025-06-12 | 3,291757 | -0,87% |
| 2025-06-11 | 3,320605 | -0,91% |
| 2025-06-10 | 3,351255 | +0,14% |
| 2025-06-06 | 3,346519 | -0,05% |
| 2025-06-05 | 3,348190 | -0,09% |
| 2025-06-04 | 3,351355 | +0,70% |
| 2025-06-03 | 3,328009 | +0,23% |
| 2025-05-30 | 3,320447 | -0,49% |
| 2025-05-29 | 3,336781 | -0,69% |
| 2025-05-28 | 3,359934 | +0,82% |
| 2025-05-27 | 3,332650 | -0,02% |
| 2025-05-26 | 3,333292 | +0,63% |
| 2025-05-23 | 3,312384 | -0,04% |
| 2025-05-22 | 3,313701 | -0,38% |
| 2025-05-21 | 3,326401 | -0,38% |
| 2025-05-20 | 3,339226 | -0,22% |
| 2025-05-19 | 3,346450 | -0,71% |
| 2025-05-16 | 3,370481 | +1,43% |
| 2025-05-15 | 3,323047 | +0,23% |
| 2025-05-14 | 3,315261 | +1,38% |
| 2025-05-13 | 3,270143 | +0,41% |
| 2025-05-12 | 3,256649 | -0,37% |
| 2025-05-09 | 3,268623 | +1,43% |
| 2025-05-08 | 3,222657 | -0,12% |
| 2025-05-07 | 3,226421 | +0,97% |
| 2025-05-06 | 3,195426 | -1,21% |
| 2025-05-05 | 3,234655 | +0,91% |
| 2025-04-30 | 3,205606 | -0,74% |
| 2025-04-29 | 3,229413 | -0,12% |
| 2025-04-28 | 3,233279 | +0,01% |
| 2025-04-25 | 3,232919 | +1,99% |
| 2025-04-24 | 3,169971 | +0,40% |
| 2025-04-23 | 3,157498 | +2,38% |
| 2025-04-22 | 3,084163 | +1,82% |
| 2025-04-17 | 3,028997 | -0,05% |
| 2025-04-16 | 3,030496 | -0,13% |
| 2025-04-15 | 3,034527 | +1,46% |
| 2025-04-14 | 2,990801 | +1,17% |
| 2025-04-11 | 2,956255 | -1,51% |
| 2025-04-10 | 3,001640 | +3,41% |
| 2025-04-09 | 2,902668 | -2,68% |
| 2025-04-08 | 2,982618 | +3,97% |
| 2025-04-07 | 2,868799 | -0,75% |
| 2025-04-04 | 2,890521 | -4,79% |
| 2025-04-03 | 3,036005 | -2,80% |
| 2025-04-02 | 3,123557 | -0,18% |
| 2025-04-01 | 3,129337 | +1,32% |
| 2025-03-31 | 3,088670 | -2,97% |
| 2025-03-28 | 3,183221 | -1,39% |
| 2025-03-27 | 3,228248 | +0,53% |
| 2025-03-26 | 3,211075 | +0,62% |
| 2025-03-25 | 3,191168 | +0,78% |
| 2025-03-24 | 3,166386 | +1,05% |
| 2025-03-21 | 3,133623 | -0,36% |
| 2025-03-20 | 3,145051 | +0,29% |
| 2025-03-19 | 3,136096 | +0,36% |
| 2025-03-18 | 3,124941 | +0,47% |
| 2025-03-17 | 3,110329 | +1,55% |
| 2025-03-14 | 3,062813 | +1,38% |
| 2025-03-13 | 3,021003 | -0,44% |
| 2025-03-12 | 3,034250 | +2,18% |
| 2025-03-11 | 2,969458 | -1,91% |
| 2025-03-10 | 3,027323 | -1,57% |
| 2025-03-07 | 3,075741 | -1,14% |
| 2025-03-06 | 3,111084 | +1,34% |
| 2025-03-05 | 3,070047 | +1,83% |
| 2025-03-04 | 3,014873 | -2,76% |
| 2025-03-03 | 3,100296 | +2,02% |
| 2025-02-28 | 3,039008 | -0,96% |
| 2025-02-27 | 3,068357 | +0,29% |
| 2025-02-26 | 3,059598 | +1,69% |
| 2025-02-25 | 3,008723 | -0,44% |
| 2025-02-24 | 3,022019 | -1,58% |
| 2025-02-21 | 3,070640 | +0,04% |
| 2025-02-20 | 3,069448 | -0,71% |
| 2025-02-19 | 3,091280 | -0,08% |
| 2025-02-18 | 3,093717 | +1,03% |
| 2025-02-17 | 3,062288 | +0,24% |
| 2025-02-14 | 3,054964 | -0,95% |
| 2025-02-13 | 3,084369 | +0,37% |
| 2025-02-12 | 3,072849 | +0,37% |
| 2025-02-11 | 3,061636 | +0,12% |
| 2025-02-10 | 3,057859 | +1,01% |
| 2025-02-07 | 3,027325 | -0,33% |
| 2025-02-06 | 3,037241 | +3,33% |
| 2025-02-05 | 2,939405 | -0,89% |
| 2025-02-04 | 2,965775 | +0,26% |
| 2025-02-03 | 2,958204 | -0,92% |
| 2025-01-31 | 2,985671 | +0,28% |
| 2025-01-30 | 2,977366 | +0,29% |
| 2025-01-29 | 2,968722 | +0,05% |
| 2025-01-28 | 2,967290 | -0,02% |
| 2025-01-27 | 2,967929 | -0,25% |
| 2025-01-24 | 2,975449 | +0,93% |
| 2025-01-23 | 2,948031 | -1,48% |
| 2025-01-22 | 2,992206 | +0,72% |
| 2025-01-21 | 2,970803 | -1,01% |
| 2025-01-20 | 3,001220 | +1,19% |
| 2025-01-17 | 2,965846 | +0,92% |
| 2025-01-16 | 2,938782 | +0,16% |
| 2025-01-15 | 2,934145 | +1,01% |
| 2025-01-14 | 2,904741 | +0,55% |
| 2025-01-13 | 2,888912 | +1,05% |
| 2025-01-10 | 2,858993 | +0,71% |
| 2025-01-09 | 2,838704 | +0,13% |
| 2025-01-08 | 2,835113 | +0,48% |
| 2025-01-07 | 2,821536 | +0,87% |
| 2025-01-06 | 2,797227 | +0,23% |
| 2025-01-03 | 2,790787 | -0,02% |
| 2025-01-02 | 2,791237 | +0,57% |
| 2024-12-31 | 2,775470 | -0,01% |
| 2024-12-30 | 2,775654 | -0,24% |
| 2024-12-23 | 2,782368 | +0,93% |
| 2024-12-20 | 2,756618 | +0,10% |
| 2024-12-19 | 2,753990 | -0,72% |
| 2024-12-18 | 2,774024 | +0,52% |
| 2024-12-17 | 2,759739 | -1,12% |
| 2024-12-16 | 2,790902 | -0,57% |
| 2024-12-13 | 2,806803 | -0,47% |
| 2024-12-12 | 2,820066 | +0,01% |
| 2024-12-11 | 2,819836 | +0,24% |
| 2024-12-10 | 2,813161 | +0,65% |
| 2024-12-09 | 2,795060 | +0,80% |
| 2024-12-06 | 2,772923 | -0,14% |
| 2024-12-05 | 2,776725 | +0,29% |
| 2024-12-04 | 2,768757 | +1,74% |
| 2024-12-03 | 2,721395 | -0,66% |
| 2024-12-02 | 2,739390 | +0,33% |
| 2024-11-29 | 2,730304 | -0,57% |
| 2024-11-28 | 2,745907 | -0,83% |
| 2024-11-27 | 2,768759 | -1,29% |
| 2024-11-26 | 2,804866 | +0,73% |
| 2024-11-25 | 2,784672 | -0,11% |
| 2024-11-22 | 2,787673 | +0,40% |
| 2024-11-21 | 2,776615 | +0,16% |
| 2024-11-20 | 2,772115 | +1,45% |
| 2024-11-19 | 2,732532 | -1,63% |
| 2024-11-18 | 2,777878 | +1,90% |
| 2024-11-15 | 2,726191 | 0,00% |
| 2024-11-14 | 2,726276 | +0,83% |
| 2024-11-13 | 2,703795 | +0,20% |
| 2024-11-12 | 2,698393 | +0,10% |
| 2024-11-11 | 2,695667 | +0,82% |
| 2024-11-08 | 2,673680 | -0,31% |
| 2024-11-07 | 2,681905 | +0,75% |
| 2024-11-06 | 2,661886 | +2,10% |
| 2024-11-05 | 2,607121 | +0,68% |
| 2024-11-04 | 2,589394 | -0,06% |
| 2024-10-31 | 2,590939 | -0,02% |
| 2024-10-30 | 2,591492 | -0,48% |
| 2024-10-29 | 2,603962 | +0,14% |
| 2024-10-28 | 2,600368 | -0,20% |
| 2024-10-25 | 2,605641 | +0,74% |
| 2024-10-24 | 2,586564 | -0,19% |
| 2024-10-22 | 2,591516 | -0,20% |
| 2024-10-21 | 2,596783 | -0,33% |
| 2024-10-18 | 2,605504 | +0,13% |
| 2024-10-17 | 2,602131 | -1,39% |
| 2024-10-16 | 2,638792 | +0,58% |
| 2024-10-15 | 2,623673 | +0,42% |
| 2024-10-14 | 2,612755 | +0,21% |
| 2024-10-11 | 2,607286 | -0,10% |
| 2024-10-10 | 2,609812 | +0,43% |
| 2024-10-09 | 2,598652 | -0,22% |
| 2024-10-08 | 2,604478 | +0,17% |
| 2024-10-07 | 2,600081 | +0,83% |
| 2024-10-04 | 2,578679 | +1,05% |
| 2024-10-03 | 2,552007 | -0,56% |
| 2024-10-02 | 2,566292 | -1,53% |
| 2024-10-01 | 2,606066 | +0,40% |
| 2024-09-30 | 2,595712 | -0,84% |
| 2024-09-27 | 2,617626 | -0,54% |
| 2024-09-26 | 2,631758 | +0,71% |
| 2024-09-25 | 2,613255 | +1,11% |
| 2024-09-24 | 2,584494 | +0,67% |
| 2024-09-23 | 2,567195 | -0,08% |
| 2024-09-20 | 2,569266 | +0,06% |
| 2024-09-19 | 2,567729 | +0,44% |
| 2024-09-18 | 2,556492 | +0,12% |
| 2024-09-17 | 2,553464 | -0,08% |
| 2024-09-16 | 2,555536 | -0,34% |
| 2024-09-13 | 2,564161 | +0,92% |
| 2024-09-12 | 2,540721 | +0,73% |
| 2024-09-11 | 2,522241 | +0,09% |
| 2024-09-10 | 2,519880 | -0,47% |
| 2024-09-09 | 2,531790 | -0,33% |
| 2024-09-06 | 2,540236 | -0,17% |
| 2024-09-05 | 2,544485 | +0,23% |
| 2024-09-04 | 2,538727 | -1,01% |
| 2024-09-03 | 2,564701 | +0,26% |
| 2024-09-02 | 2,557978 | -0,11% |
| 2024-08-30 | 2,560772 | -0,45% |
| 2024-08-29 | 2,572236 | +0,47% |
| 2024-08-28 | 2,560129 | -0,66% |
| 2024-08-27 | 2,577197 | -0,20% |
| 2024-08-26 | 2,582436 | +0,70% |
| 2024-08-23 | 2,564534 | -0,40% |
| 2024-08-22 | 2,574810 | +0,12% |
| 2024-08-21 | 2,571714 | +1,17% |
| 2024-08-16 | 2,541972 | +0,87% |
| 2024-08-15 | 2,520035 | +0,02% |
| 2024-08-14 | 2,519441 | -0,27% |
| 2024-08-13 | 2,526203 | -0,72% |
| 2024-08-12 | 2,544459 | +0,41% |
| 2024-08-09 | 2,534113 | +0,13% |
| 2024-08-08 | 2,530719 | +0,52% |
| 2024-08-07 | 2,517659 | +1,75% |
| 2024-08-06 | 2,474247 | +0,44% |
| 2024-08-05 | 2,463478 | -3,05% |
| 2024-08-03 | 2,540990 | +0,00% |
| 2024-08-02 | 2,540990 | -1,80% |
| 2024-08-01 | 2,587652 | -0,69% |
| 2024-07-31 | 2,605543 | +0,79% |
| 2024-07-30 | 2,585241 | -0,38% |
| 2024-07-29 | 2,594999 | +0,77% |
| 2024-07-26 | 2,575253 | +0,58% |
| 2024-07-25 | 2,560294 | -0,56% |
| 2024-07-24 | 2,574718 | -0,64% |
| 2024-07-23 | 2,591320 | +0,33% |
| 2024-07-22 | 2,582695 | +0,57% |
| 2024-07-19 | 2,567993 | +0,05% |
| 2024-07-18 | 2,566742 | +0,49% |
| 2024-07-17 | 2,554185 | +0,34% |
| 2024-07-16 | 2,545521 | -0,62% |
| 2024-07-15 | 2,561278 | +0,65% |
| 2024-07-12 | 2,544619 | +0,42% |
| 2024-07-11 | 2,533980 | +0,59% |
| 2024-07-10 | 2,519169 | +0,48% |
| 2024-07-09 | 2,507078 | +0,02% |
| 2024-07-08 | 2,506471 | -1,38% |
| 2024-07-05 | 2,541450 | -0,31% |
| 2024-07-04 | 2,549317 | +0,85% |
| 2024-07-03 | 2,527871 | +0,39% |
| 2024-07-02 | 2,517983 | -1,15% |
| 2024-07-01 | 2,547392 | +0,25% |
| 2024-06-28 | 2,541084 | +0,84% |
| 2024-06-27 | 2,519902 | +0,68% |
| 2024-06-26 | 2,502998 | +0,50% |
| 2024-06-25 | 2,490548 | +0,39% |
| 2024-06-24 | 2,480987 | -0,03% |
| 2024-06-21 | 2,481679 | +0,07% |
| 2024-06-20 | 2,480038 | +0,96% |
| 2024-06-19 | 2,456533 | -0,24% |
| 2024-06-18 | 2,462452 | +0,18% |
| 2024-06-17 | 2,458119 | +0,25% |
| 2024-06-14 | 2,452014 | -0,70% |
| 2024-06-13 | 2,469206 | -0,32% |
| 2024-06-12 | 2,477042 | +0,62% |
| 2024-06-11 | 2,461873 | -0,66% |
| 2024-06-10 | 2,478339 | +0,51% |
| 2024-06-07 | 2,465802 | +0,27% |
| 2024-06-06 | 2,459133 | +1,06% |
| 2024-06-05 | 2,433253 | +0,77% |
| 2024-06-04 | 2,414680 | -1,56% |
| 2024-06-03 | 2,452822 | +2,26% |
| 2024-05-31 | 2,398682 | -0,28% |
| 2024-05-30 | 2,405448 | -0,55% |
| 2024-05-29 | 2,418749 | -0,11% |
| 2024-05-28 | 2,421306 | -1,77% |
| 2024-05-27 | 2,465000 | +1,36% |
| 2024-05-24 | 2,431982 | +0,77% |
| 2024-05-23 | 2,413298 | +0,55% |
| 2024-05-22 | 2,400052 | +0,06% |
| 2024-05-21 | 2,398523 | -0,39% |
| 2024-05-17 | 2,407871 | -1,10% |
| 2024-05-16 | 2,434555 | +0,23% |
| 2024-05-15 | 2,429079 | -0,32% |
| 2024-05-14 | 2,436766 | -0,09% |
| 2024-05-13 | 2,438959 | -0,42% |
| 2024-05-10 | 2,449253 | +0,27% |
| 2024-05-09 | 2,442572 | +0,16% |
| 2024-05-08 | 2,438642 | +0,01% |
| 2024-05-07 | 2,438408 | +0,45% |
| 2024-05-06 | 2,427464 | +0,83% |
| 2024-05-03 | 2,407492 | -0,19% |
| 2024-05-02 | 2,411960 | -0,02% |
| 2024-04-30 | 2,412416 | +0,37% |
| 2024-04-29 | 2,403430 | +1,23% |
| 2024-04-26 | 2,374148 | +1,37% |
| 2024-04-25 | 2,342016 | -0,37% |
| 2024-04-24 | 2,350643 | +0,67% |
| 2024-04-23 | 2,335093 | +1,24% |
| 2024-04-22 | 2,306503 | +0,09% |
| 2024-04-19 | 2,304386 | -0,95% |
| 2024-04-18 | 2,326458 | -0,68% |
| 2024-04-17 | 2,342340 | +1,05% |
| 2024-04-16 | 2,317908 | -2,92% |
| 2024-04-15 | 2,387658 | +0,17% |
| 2024-04-12 | 2,383692 | +0,11% |
| 2024-04-11 | 2,380999 | -0,09% |
| 2024-04-10 | 2,383104 | +1,42% |
| 2024-04-09 | 2,349718 | -0,29% |
| 2024-04-08 | 2,356544 | +0,05% |
| 2024-04-05 | 2,355430 | -0,15% |
| 2024-04-04 | 2,359031 | -0,32% |
| 2024-04-03 | 2,366588 | +1,55% |
| 2024-04-02 | 2,330351 | +0,60% |
| 2024-03-28 | 2,316482 | +0,90% |
| 2024-03-27 | 2,295884 | -0,30% |
| 2024-03-26 | 2,302823 | -0,19% |
| 2024-03-25 | 2,307234 | -0,26% |
| 2024-03-22 | 2,313175 | -0,91% |
| 2024-03-21 | 2,334367 | -0,25% |
| 2024-03-20 | 2,340226 | +0,08% |
| 2024-03-19 | 2,338460 | +0,72% |
| 2024-03-18 | 2,321827 | +0,66% |
| 2024-03-14 | 2,306608 | -0,95% |
| 2024-03-13 | 2,328799 | -1,29% |
| 2024-03-12 | 2,359346 | +1,30% |
| 2024-03-11 | 2,329059 | -0,76% |
| 2024-03-08 | 2,346940 | -0,17% |
| 2024-03-07 | 2,350837 | +0,32% |
| 2024-03-06 | 2,343380 | +0,21% |
| 2024-03-05 | 2,338531 | -0,73% |
| 2024-03-04 | 2,355726 | +0,21% |
| 2024-03-01 | 2,350800 | +0,34% |
| 2024-02-29 | 2,342947 | -0,21% |
| 2024-02-28 | 2,347790 | +0,81% |
| 2024-02-27 | 2,328872 | -0,76% |
| 2024-02-26 | 2,346621 | -0,36% |
| 2024-02-23 | 2,355101 | +0,11% |
| 2024-02-22 | 2,352579 | -0,24% |
| 2024-02-21 | 2,358313 | +0,60% |
| 2024-02-20 | 2,344195 | -0,10% |
| 2024-02-19 | 2,346456 | +0,34% |
| 2024-02-16 | 2,338416 | +0,16% |
| 2024-02-15 | 2,334657 | +1,01% |
| 2024-02-14 | 2,311209 | +0,37% |
| 2024-02-13 | 2,302639 | -0,02% |
| 2024-02-12 | 2,302990 | -0,35% |
| 2024-02-09 | 2,311099 | +0,83% |
| 2024-02-08 | 2,292004 | +0,15% |
| 2024-02-07 | 2,288685 | -1,00% |
| 2024-02-06 | 2,311706 | +0,25% |
| 2024-02-05 | 2,305957 | -0,72% |
| 2024-02-02 | 2,322793 | -0,05% |
| 2024-02-01 | 2,324001 | +1,99% |
| 2024-01-31 | 2,278716 | +1,31% |
| 2024-01-30 | 2,249280 | +0,03% |
| 2024-01-29 | 2,248627 | -1,41% |
| 2024-01-26 | 2,280870 | -0,71% |
| 2024-01-25 | 2,297272 | +0,65% |
| 2024-01-24 | 2,282529 | +0,47% |
| 2024-01-23 | 2,271862 | -1,36% |
| 2024-01-22 | 2,303261 | +0,18% |
| 2024-01-19 | 2,299133 | +1,58% |
| 2024-01-18 | 2,263472 | +0,87% |
| 2024-01-17 | 2,243976 | -0,44% |
| 2024-01-16 | 2,253788 | -0,77% |
| 2024-01-15 | 2,271353 | +0,24% |
| 2024-01-12 | 2,265947 | +0,88% |
| 2024-01-11 | 2,246074 | +0,41% |
| 2024-01-10 | 2,236821 | +1,43% |
| 2024-01-09 | 2,205388 | +0,88% |
| 2024-01-08 | 2,186085 | -0,14% |
| 2024-01-05 | 2,189045 | +1,01% |
| 2024-01-04 | 2,167222 | +0,24% |
| 2024-01-03 | 2,162051 | -0,11% |
| 2024-01-02 | 2,164388 | +0,19% |
| 2023-12-29 | 2,160389 | -0,20% |
| 2023-12-28 | 2,164628 | +0,74% |
| 2023-12-27 | 2,148773 | -0,04% |
| 2023-12-22 | 2,149649 | -0,43% |
| 2023-12-21 | 2,158830 | -0,85% |
| 2023-12-20 | 2,177252 | +0,32% |
| 2023-12-19 | 2,170252 | +0,54% |
| 2023-12-18 | 2,158673 | +0,27% |
| 2023-12-15 | 2,152860 | -0,19% |
| 2023-12-14 | 2,156868 | +2,70% |
| 2023-12-13 | 2,100072 | -0,21% |
| 2023-12-12 | 2,104429 | +1,21% |
| 2023-12-11 | 2,079370 | -0,66% |
| 2023-12-08 | 2,093107 | +0,42% |
| 2023-12-07 | 2,084335 | -0,05% |
| 2023-12-06 | 2,085327 | +0,02% |
| 2023-12-05 | 2,084874 | -0,14% |
| 2023-12-04 | 2,087811 | +0,84% |
| 2023-12-01 | 2,070318 | +0,23% |
| 2023-11-30 | 2,065573 | +0,92% |
| 2023-11-29 | 2,046727 | +0,30% |
| 2023-11-28 | 2,040698 | +2,30% |
| 2023-11-27 | 1,994814 | -0,37% |
| 2023-11-24 | 2,002201 | -0,75% |
| 2023-11-23 | 2,017274 | -0,56% |
| 2023-11-22 | 2,028564 | +0,66% |
| 2023-11-21 | 2,015249 | -0,79% |
| 2023-11-20 | 2,031279 | -0,21% |
| 2023-11-17 | 2,035471 | -0,97% |
| 2023-11-16 | 2,055419 | -0,78% |
| 2023-11-15 | 2,071564 | +0,57% |
| 2023-11-14 | 2,059815 | +1,03% |
| 2023-11-13 | 2,038899 | -0,79% |
| 2023-11-10 | 2,055049 | +0,39% |
| 2023-11-09 | 2,047101 | +0,03% |
| 2023-11-08 | 2,046486 | +0,02% |
| 2023-11-07 | 2,046179 | -0,23% |
| 2023-11-06 | 2,050941 | +0,10% |
| 2023-11-03 | 2,048919 | +1,41% |
| 2023-11-02 | 2,020486 | +0,90% |
| 2023-10-31 | 2,002557 | -0,71% |
| 2023-10-30 | 2,016940 | +0,20% |
| 2023-10-27 | 2,012934 | -0,50% |
| 2023-10-26 | 2,022965 | -0,55% |
| 2023-10-25 | 2,034253 | +1,59% |
| 2023-10-24 | 2,002483 | -0,58% |
| 2023-10-20 | 2,014258 | -0,11% |
| 2023-10-19 | 2,016474 | -1,20% |
| 2023-10-18 | 2,040988 | +0,04% |
| 2023-10-17 | 2,040141 | +1,27% |
| 2023-10-16 | 2,014623 | +0,70% |
| 2023-10-13 | 2,000625 | -0,43% |
| 2023-10-12 | 2,009360 | -0,08% |
| 2023-10-11 | 2,010965 | +0,46% |
| 2023-10-10 | 2,001667 | +1,62% |
| 2023-10-09 | 1,969781 | -0,07% |
| 2023-10-06 | 1,971077 | -0,73% |
| 2023-10-05 | 1,985593 | -0,85% |
| 2023-10-04 | 2,002603 | +0,00% |
| 2023-10-03 | 2,002594 | +0,19% |
| 2023-09-29 | 1,998754 | +0,84% |
| 2023-09-28 | 1,982108 | -1,07% |
| 2023-09-27 | 2,003525 | +0,72% |
| 2023-09-26 | 1,989182 | +0,37% |
| 2023-09-25 | 1,981794 | -0,03% |
| 2023-09-22 | 1,982466 | -0,42% |
| 2023-09-21 | 1,990808 | -3,13% |
| 2023-09-20 | 2,055063 | -0,59% |
| 2023-09-19 | 2,067277 | +0,04% |
| 2023-09-18 | 2,066419 | -0,63% |
| 2023-09-15 | 2,079544 | +0,62% |
| 2023-09-14 | 2,066657 | +0,87% |
| 2023-09-13 | 2,048845 | -0,23% |
| 2023-09-12 | 2,053474 | +0,19% |
| 2023-09-11 | 2,049489 | +0,60% |
| 2023-09-08 | 2,037302 | +0,46% |
| 2023-09-07 | 2,027995 | +1,27% |
| 2023-09-06 | 2,002573 | +0,29% |
| 2023-09-05 | 1,996783 | +0,10% |
| 2023-09-04 | 1,994843 | +0,27% |
| 2023-09-01 | 1,989489 | -0,49% |
| 2023-08-31 | 1,999326 | -0,82% |
| 2023-08-30 | 2,015926 | -1,47% |
| 2023-08-29 | 2,045974 | +0,50% |
| 2023-08-28 | 2,035808 | -0,24% |
| 2023-08-25 | 2,040662 | -0,55% |
| 2023-08-24 | 2,051927 | +0,52% |
| 2023-08-23 | 2,041340 | -0,27% |
| 2023-08-22 | 2,046913 | +0,74% |
| 2023-08-21 | 2,031787 | +0,74% |
| 2023-08-18 | 2,016860 | -0,43% |
| 2023-08-17 | 2,025507 | +2,24% |
| 2023-08-16 | 1,981177 | -0,32% |
| 2023-08-15 | 1,987529 | -0,93% |
| 2023-08-14 | 2,006229 | -0,35% |
| 2023-08-11 | 2,013242 | +0,50% |
| 2023-08-10 | 2,003283 | +1,05% |
| 2023-08-09 | 1,982473 | +0,28% |
| 2023-08-08 | 1,976924 | +1,04% |
| 2023-08-07 | 1,956497 | +0,88% |
| 2023-08-04 | 1,939384 | +0,03% |
| 2023-08-03 | 1,938896 | +0,56% |
| 2023-08-02 | 1,928150 | -0,23% |
| 2023-08-01 | 1,932683 | +0,84% |
| 2023-07-31 | 1,916612 | +0,05% |
| 2023-07-28 | 1,915642 | +0,19% |
| 2023-07-27 | 1,912011 | -0,58% |
| 2023-07-26 | 1,923128 | -0,36% |
| 2023-07-25 | 1,930131 | +0,36% |
| 2023-07-24 | 1,923177 | +0,32% |
| 2023-07-21 | 1,917135 | +0,41% |
| 2023-07-20 | 1,909334 | +0,93% |
| 2023-07-19 | 1,891761 | +0,51% |
| 2023-07-18 | 1,882210 | +0,81% |
| 2023-07-17 | 1,867135 | +0,21% |
| 2023-07-14 | 1,863255 | +0,55% |
| 2023-07-13 | 1,853035 | +0,37% |
| 2023-07-12 | 1,846158 | +1,65% |
| 2023-07-11 | 1,816246 | +0,85% |
| 2023-07-10 | 1,800872 | +0,42% |
| 2023-07-07 | 1,793358 | +0,59% |
| 2023-07-06 | 1,782834 | -0,94% |
| 2023-07-05 | 1,799737 | -0,27% |
| 2023-07-04 | 1,804682 | -0,29% |
| 2023-07-03 | 1,810006 | -0,33% |
| 2023-06-30 | 1,815919 | -0,22% |
| 2023-06-29 | 1,819840 | +0,23% |
| 2023-06-28 | 1,815679 | +0,85% |
| 2023-06-27 | 1,800413 | -0,06% |
| 2023-06-26 | 1,801499 | -0,65% |
| 2023-06-23 | 1,813370 | +0,48% |
| 2023-06-22 | 1,804661 | +0,08% |
| 2023-06-21 | 1,803268 | +0,56% |
| 2023-06-20 | 1,793181 | +0,47% |
| 2023-06-19 | 1,784824 | -1,01% |
| 2023-06-16 | 1,803020 | -0,30% |
| 2023-06-15 | 1,808502 | +0,55% |
| 2023-06-14 | 1,798539 | +0,16% |
| 2023-06-13 | 1,795627 | -0,28% |
| 2023-06-12 | 1,800600 | +1,37% |
| 2023-06-09 | 1,776226 | -0,04% |
| 2023-06-08 | 1,776935 | +1,12% |
| 2023-06-07 | 1,757249 | +1,04% |
| 2023-06-06 | 1,739157 | +0,34% |
| 2023-06-05 | 1,733217 | +0,49% |
| 2023-06-02 | 1,724811 | +2,14% |
| 2023-06-01 | 1,688631 | -0,86% |
| 2023-05-31 | 1,703359 | -0,52% |
| 2023-05-30 | 1,712335 | -0,14% |
| 2023-05-26 | 1,714681 | +0,91% |
| 2023-05-25 | 1,699179 | +1,77% |
| 2023-05-24 | 1,669681 | -0,40% |
| 2023-05-23 | 1,676404 | -0,16% |
| 2023-05-22 | 1,679108 | -0,07% |
| 2023-05-19 | 1,680250 | +0,47% |
| 2023-05-18 | 1,672461 | +1,11% |
| 2023-05-17 | 1,654051 | +0,01% |
| 2023-05-16 | 1,653830 | -0,18% |
| 2023-05-15 | 1,656839 | -0,26% |
| 2023-05-12 | 1,661207 | -0,07% |
| 2023-05-11 | 1,662383 | -0,40% |
| 2023-05-10 | 1,669011 | -1,04% |
| 2023-05-09 | 1,686618 | +0,21% |
| 2023-05-08 | 1,683149 | +0,65% |
| 2023-05-05 | 1,672228 | +0,02% |
| 2023-05-04 | 1,671884 | -0,42% |
| 2023-05-03 | 1,678947 | +2,26% |
| 2023-05-02 | 1,641825 | +1,47% |
| 2023-04-28 | 1,618002 | +0,33% |
| 2023-04-27 | 1,612743 | +3,00% |
| 2023-04-26 | 1,565828 | -0,26% |
| 2023-04-25 | 1,569839 | -0,44% |
| 2023-04-24 | 1,576738 | -1,00% |
| 2023-04-21 | 1,592614 | +1,29% |
| 2023-04-20 | 1,572386 | +0,64% |
| 2023-04-19 | 1,562455 | -1,12% |
| 2023-04-18 | 1,580154 | -0,17% |
| 2023-04-17 | 1,582874 | +1,23% |
| 2023-04-14 | 1,563577 | +1,39% |
| 2023-04-13 | 1,542217 | -1,58% |
| 2023-04-12 | 1,566988 | -2,31% |
| 2023-04-11 | 1,604093 | +0,40% |
| 2023-04-06 | 1,597680 | +0,78% |
| 2023-04-05 | 1,585329 | +0,48% |
| 2023-04-04 | 1,577733 | +1,56% |
| 2023-04-03 | 1,553446 | +1,59% |
| 2023-03-31 | 1,529098 | +1,71% |
| 2023-03-30 | 1,503395 | -1,73% |
| 2023-03-29 | 1,529931 | +0,50% |
| 2023-03-28 | 1,522251 | +0,06% |
| 2023-03-27 | 1,521371 | +0,65% |
| 2023-03-24 | 1,511497 | -2,53% |
| 2023-03-23 | 1,550736 | +2,25% |
| 2023-03-22 | 1,516654 | -0,47% |
| 2023-03-21 | 1,523788 | +1,92% |
| 2023-03-20 | 1,495065 | +1,40% |
| 2023-03-17 | 1,474381 | -0,20% |
| 2023-03-16 | 1,477408 | -2,28% |
| 2023-03-14 | 1,511939 | +0,05% |
| 2023-03-13 | 1,511112 | -3,00% |
| 2023-03-10 | 1,557796 | +0,61% |
| 2023-03-09 | 1,548375 | -0,81% |
| 2023-03-08 | 1,560961 | -0,53% |
| 2023-03-07 | 1,569212 | -2,14% |
| 2023-03-06 | 1,603586 | -0,25% |
| 2023-03-03 | 1,607563 | +0,32% |
| 2023-03-02 | 1,602452 | -0,76% |
| 2023-03-01 | 1,614653 | -0,33% |
| 2023-02-28 | 1,620052 | -0,36% |
| 2023-02-27 | 1,625986 | -0,73% |
| 2023-02-24 | 1,638020 | -0,28% |
| 2023-02-23 | 1,642559 | +0,72% |
| 2023-02-22 | 1,630861 | -0,06% |
| 2023-02-21 | 1,631893 | -0,30% |
| 2023-02-20 | 1,636785 | -0,89% |
| 2023-02-17 | 1,651511 | -0,89% |
| 2023-02-16 | 1,666411 | -0,49% |
| 2023-02-15 | 1,674612 | -0,26% |
| 2023-02-14 | 1,679059 | +0,32% |
| 2023-02-13 | 1,673725 | +0,48% |
| 2023-02-10 | 1,665706 | +0,15% |
| 2023-02-09 | 1,663206 | +0,11% |
| 2023-02-08 | 1,661390 | +1,47% |
| 2023-02-07 | 1,637358 | +0,94% |
| 2023-02-06 | 1,622103 | -1,34% |
| 2023-02-03 | 1,644134 | -0,55% |
| 2023-02-02 | 1,653161 | +0,95% |
| 2023-02-01 | 1,637556 | -0,29% |
| 2023-01-31 | 1,642315 | -0,67% |
| 2023-01-30 | 1,653345 | -2,17% |
| 2023-01-27 | 1,689933 | -0,37% |
| 2023-01-26 | 1,696246 | +1,23% |
| 2023-01-25 | 1,675712 | -1,40% |
| 2023-01-24 | 1,699472 | +0,26% |
| 2023-01-23 | 1,695026 | +0,71% |
| 2023-01-20 | 1,683020 | -0,54% |
| 2023-01-19 | 1,692243 | -0,35% |
| 2023-01-18 | 1,698249 | +1,17% |
| 2023-01-17 | 1,678664 | -0,67% |
| 2023-01-16 | 1,689902 | +1,12% |
| 2023-01-13 | 1,671158 | -0,12% |
| 2023-01-12 | 1,673153 | -0,28% |
| 2023-01-11 | 1,677826 | +0,51% |
| 2023-01-10 | 1,669237 | +0,45% |
| 2023-01-09 | 1,661685 | +0,89% |
| 2023-01-06 | 1,647052 | +0,41% |
| 2023-01-05 | 1,640247 | +0,65% |
| 2023-01-04 | 1,629687 | +0,72% |
| 2023-01-03 | 1,618039 | +2,44% |
| 2023-01-02 | 1,579508 | -0,57% |
| 2022-12-30 | 1,588518 | -0,55% |
| 2022-12-29 | 1,597358 | -0,28% |
| 2022-12-28 | 1,601900 | -0,15% |
| 2022-12-27 | 1,604367 | -1,77% |
| 2022-12-23 | 1,633245 | -1,17% |
| 2022-12-22 | 1,652540 | -0,11% |
| 2022-12-21 | 1,654438 | +0,23% |
| 2022-12-20 | 1,650611 | +0,46% |
| 2022-12-19 | 1,643000 | +0,43% |
| 2022-12-16 | 1,635892 | +0,57% |
| 2022-12-15 | 1,626553 | -0,62% |
| 2022-12-14 | 1,636638 | +0,34% |
| 2022-12-13 | 1,631019 | +2,21% |
| 2022-12-12 | 1,595807 | -0,54% |
| 2022-12-09 | 1,604410 | +0,77% |
| 2022-12-08 | 1,592172 | -1,73% |
| 2022-12-07 | 1,620143 | -1,59% |
| 2022-12-06 | 1,646300 | +1,49% |
| 2022-12-05 | 1,622163 | -2,49% |
| 2022-12-02 | 1,663656 | -1,22% |
| 2022-12-01 | 1,684178 | +0,83% |
| 2022-11-30 | 1,670286 | +0,44% |
| 2022-11-29 | 1,663002 | +0,42% |
| 2022-11-28 | 1,656105 | -0,29% |
| 2022-11-25 | 1,660970 | +0,96% |
| 2022-11-24 | 1,645120 | +0,76% |
| 2022-11-23 | 1,632675 | -0,90% |
| 2022-11-22 | 1,647469 | +1,66% |
| 2022-11-21 | 1,620612 | +0,21% |
| 2022-11-18 | 1,617256 | +1,03% |
| 2022-11-17 | 1,600729 | -0,55% |
| 2022-11-16 | 1,609569 | -0,07% |
| 2022-11-15 | 1,610724 | +0,33% |
| 2022-11-14 | 1,605350 | +1,03% |
| 2022-11-11 | 1,588913 | +1,23% |
| 2022-11-10 | 1,569677 | -1,84% |
| 2022-11-09 | 1,599167 | +0,30% |
| 2022-11-08 | 1,594398 | +0,05% |
| 2022-11-07 | 1,593548 | +2,75% |
| 2022-11-04 | 1,550877 | +2,05% |
| 2022-11-03 | 1,519705 | +0,85% |
| 2022-11-02 | 1,506863 | +0,86% |
| 2022-10-28 | 1,494064 | +0,15% |
| 2022-10-27 | 1,491812 | +1,07% |
| 2022-10-26 | 1,476031 | -0,10% |
| 2022-10-25 | 1,477439 | +1,23% |
| 2022-10-24 | 1,459436 | -0,85% |
| 2022-10-21 | 1,472017 | -0,06% |
| 2022-10-20 | 1,472885 | +0,95% |
| 2022-10-19 | 1,459039 | -2,05% |
| 2022-10-18 | 1,489593 | +2,64% |
| 2022-10-17 | 1,451272 | +0,63% |
| 2022-10-14 | 1,442243 | +2,09% |
| 2022-10-13 | 1,412670 | -0,08% |
| 2022-10-12 | 1,413868 | +0,26% |
| 2022-10-11 | 1,410242 | -0,96% |
| 2022-10-10 | 1,423891 | -1,15% |
| 2022-10-07 | 1,440420 | +0,71% |
| 2022-10-06 | 1,430283 | -0,33% |
| 2022-10-05 | 1,435074 | -1,32% |
| 2022-10-04 | 1,454202 | +3,88% |
| 2022-10-03 | 1,399898 | +1,53% |
| 2022-09-30 | 1,378857 | +2,15% |
| 2022-09-29 | 1,349845 | -1,85% |
| 2022-09-28 | 1,375313 | -2,11% |
| 2022-09-27 | 1,404998 | +0,05% |
| 2022-09-26 | 1,404343 | -0,34% |
| 2022-09-23 | 1,409167 | -2,25% |
| 2022-09-22 | 1,441598 | +0,77% |
| 2022-09-21 | 1,430540 | -1,13% |
| 2022-09-20 | 1,446884 | -1,42% |
| 2022-09-19 | 1,467713 | +0,49% |
| 2022-09-16 | 1,460613 | -1,48% |
| 2022-09-15 | 1,482512 | -1,16% |
| 2022-09-14 | 1,499961 | -0,96% |
| 2022-09-13 | 1,514434 | -0,12% |
| 2022-09-12 | 1,516262 | +1,73% |
| 2022-09-09 | 1,490515 | +0,11% |
| 2022-09-08 | 1,488892 | -1,04% |
| 2022-09-07 | 1,504501 | +1,07% |
| 2022-09-06 | 1,488553 | -0,68% |
| 2022-09-05 | 1,498794 | -1,94% |
| 2022-09-02 | 1,528488 | +1,18% |
| 2022-09-01 | 1,510601 | -1,03% |
| 2022-08-31 | 1,526294 | -1,15% |
| 2022-08-30 | 1,543997 | -0,64% |
| 2022-08-29 | 1,553868 | -1,65% |
| 2022-08-26 | 1,579973 | -0,20% |
| 2022-08-25 | 1,583154 | +0,76% |
| 2022-08-24 | 1,571217 | +0,21% |
| 2022-08-23 | 1,567886 | +0,69% |
| 2022-08-22 | 1,557094 | -0,68% |
| 2022-08-19 | 1,567699 | -0,26% |
| 2022-08-18 | 1,571745 | +0,27% |
| 2022-08-17 | 1,567506 | -1,26% |
| 2022-08-16 | 1,587486 | +1,14% |
| 2022-08-15 | 1,569617 | -1,45% |
| 2022-08-12 | 1,592706 | -1,10% |
| 2022-08-11 | 1,610487 | +0,04% |
| 2022-08-10 | 1,609877 | +3,26% |
| 2022-08-09 | 1,559114 | -2,95% |
| 2022-08-08 | 1,606542 | +1,29% |
| 2022-08-05 | 1,586156 | +0,30% |
| 2022-08-04 | 1,581335 | +0,93% |
| 2022-08-03 | 1,566778 | +1,77% |
| 2022-08-02 | 1,539578 | -0,20% |
| 2022-08-01 | 1,542676 | +1,09% |
| 2022-07-29 | 1,526103 | +0,08% |
| 2022-07-28 | 1,524948 | +0,28% |
| 2022-07-27 | 1,520698 | +1,13% |
| 2022-07-26 | 1,503632 | -1,27% |
| 2022-07-25 | 1,523013 | -1,34% |
| 2022-07-22 | 1,543662 | +0,66% |
| 2022-07-21 | 1,533589 | +2,04% |
| 2022-07-20 | 1,502963 | +0,92% |
| 2022-07-19 | 1,489254 | +0,95% |
| 2022-07-18 | 1,475266 | +1,74% |
| 2022-07-15 | 1,450048 | +1,04% |
| 2022-07-14 | 1,435066 | +0,88% |
| 2022-07-13 | 1,422574 | +0,99% |
| 2022-07-12 | 1,408675 | -1,61% |
| 2022-07-11 | 1,431792 | -1,76% |
| 2022-07-08 | 1,457478 | +0,39% |
| 2022-07-07 | 1,451757 | +0,85% |
| 2022-07-06 | 1,439511 | +0,24% |
| 2022-07-05 | 1,436043 | -1,14% |
| 2022-07-04 | 1,452580 | +0,94% |
| 2022-07-01 | 1,439094 | +0,23% |
| 2022-06-30 | 1,435834 | -1,66% |
| 2022-06-29 | 1,460019 | -1,44% |
| 2022-06-28 | 1,481371 | +2,48% |
| 2022-06-27 | 1,445556 | +0,21% |
| 2022-06-24 | 1,442495 | -0,51% |
| 2022-06-23 | 1,449951 | -1,06% |
| 2022-06-22 | 1,465473 | -2,21% |
| 2022-06-21 | 1,498537 | +3,13% |
| 2022-06-20 | 1,453042 | +0,98% |
| 2022-06-17 | 1,438911 | +0,19% |
| 2022-06-16 | 1,436207 | -0,24% |
| 2022-06-15 | 1,439707 | +1,56% |
| 2022-06-14 | 1,417548 | +2,01% |
| 2022-06-13 | 1,389646 | -2,58% |
| 2022-06-10 | 1,426500 | -1,79% |
| 2022-06-09 | 1,452546 | -1,69% |
| 2022-06-08 | 1,477447 | +0,04% |
| 2022-06-07 | 1,476925 | -2,37% |
| 2022-06-03 | 1,512814 | +1,20% |
| 2022-06-02 | 1,494898 | +0,73% |
| 2022-06-01 | 1,484019 | +2,82% |
| 2022-05-31 | 1,443252 | +1,66% |
| 2022-05-30 | 1,419647 | +0,26% |
| 2022-05-27 | 1,415937 | -1,49% |
| 2022-05-26 | 1,437403 | -5,39% |
| 2022-05-25 | 1,519239 | -3,34% |
| 2022-05-24 | 1,571664 | -1,08% |
| 2022-05-23 | 1,588865 | +3,92% |
| 2022-05-20 | 1,528932 | +0,72% |
| 2022-05-19 | 1,517970 | -3,32% |
| 2022-05-18 | 1,570087 | +2,35% |
| 2022-05-17 | 1,533972 | +1,59% |
| 2022-05-16 | 1,509993 | -0,03% |
| 2022-05-13 | 1,510475 | +3,13% |
| 2022-05-12 | 1,464634 | -2,28% |
| 2022-05-11 | 1,498736 | +0,65% |
| 2022-05-10 | 1,489010 | -2,17% |
| 2022-05-09 | 1,522061 | -1,31% |
| 2022-05-06 | 1,542212 | -0,97% |
| 2022-05-05 | 1,557326 | -1,51% |
| 2022-05-04 | 1,581200 | -0,96% |
| 2022-05-03 | 1,596604 | +2,06% |
| 2022-05-02 | 1,564312 | -1,78% |
| 2022-04-29 | 1,592635 | -0,19% |
| 2022-04-28 | 1,595701 | +3,39% |
| 2022-04-27 | 1,543336 | +0,64% |
| 2022-04-26 | 1,533560 | -1,02% |
| 2022-04-25 | 1,549416 | -2,09% |
| 2022-04-22 | 1,582464 | -0,21% |
| 2022-04-21 | 1,585815 | +0,13% |
| 2022-04-20 | 1,583774 | +0,42% |
| 2022-04-19 | 1,577165 | +0,04% |
| 2022-04-14 | 1,576492 | +0,81% |
| 2022-04-13 | 1,563791 | +2,11% |
| 2022-04-12 | 1,531474 | -0,49% |
| 2022-04-11 | 1,539084 | -0,53% |
| 2022-04-08 | 1,547325 | +0,91% |
| 2022-04-07 | 1,533358 | +0,45% |
| 2022-04-06 | 1,526437 | -4,96% |
| 2022-04-05 | 1,606046 | -3,55% |
| 2022-04-04 | 1,665097 | +0,78% |
| 2022-04-01 | 1,652141 | +0,68% |
| 2022-03-31 | 1,640925 | -2,54% |
| 2022-03-30 | 1,683709 | -1,75% |
| 2022-03-29 | 1,713670 | +5,40% |
| 2022-03-28 | 1,625850 | +0,73% |
| 2022-03-25 | 1,614054 | +0,37% |
| 2022-03-24 | 1,608099 | -1,78% |
| 2022-03-23 | 1,637273 | +0,61% |
| 2022-03-22 | 1,627285 | +0,17% |
| 2022-03-21 | 1,624446 | +0,72% |
| 2022-03-18 | 1,612889 | -1,43% |
| 2022-03-17 | 1,636290 | +1,03% |
| 2022-03-16 | 1,619572 | +2,82% |
| 2022-03-11 | 1,575183 | +2,08% |
| 2022-03-10 | 1,543056 | -2,06% |
| 2022-03-09 | 1,575481 | +3,35% |
| 2022-03-08 | 1,524394 | +4,09% |
| 2022-03-07 | 1,464532 | -0,92% |
| 2022-03-04 | 1,478101 | -3,37% |
| 2022-03-03 | 1,529692 | +4,18% |
| 2022-03-02 | 1,468278 | +2,72% |
| 2022-03-01 | 1,429417 | -11,02% |
| 2022-02-28 | 1,606500 | -4,47% |
| 2022-02-25 | 1,681600 | +6,18% |
| 2022-02-24 | 1,583800 | -9,75% |
| 2022-02-23 | 1,755000 | -0,86% |
| 2022-02-22 | 1,770300 | -0,61% |
| 2022-02-21 | 1,781200 | -3,53% |
| 2022-02-18 | 1,846300 | -2,08% |
| 2022-02-17 | 1,885600 | -0,88% |
| 2022-02-16 | 1,902300 | +0,90% |
| 2022-02-15 | 1,885400 | +0,06% |
| 2022-02-14 | 1,884300 | -1,70% |
| 2022-02-11 | 1,916800 | -0,81% |
| 2022-02-10 | 1,932500 | -0,69% |
| 2022-02-09 | 1,946000 | +0,13% |
| 2022-02-08 | 1,943500 | +1,54% |
| 2022-02-07 | 1,914000 | +0,47% |
| 2022-02-04 | 1,905100 | -0,92% |
| 2022-02-03 | 1,922800 | -1,19% |
| 2022-02-02 | 1,945900 | -0,10% |
| 2022-02-01 | 1,947800 | -0,91% |
| 2022-01-31 | 1,965600 | +1,13% |
| 2022-01-28 | 1,943700 | -0,06% |
| 2022-01-27 | 1,944900 | +1,74% |
| 2022-01-26 | 1,911700 | +1,61% |
| 2022-01-25 | 1,881400 | -0,38% |
| 2022-01-24 | 1,888600 | -1,63% |
| 2022-01-21 | 1,919900 | -0,35% |
| 2022-01-20 | 1,926700 | -1,46% |
| 2022-01-19 | 1,955200 | +1,09% |
| 2022-01-18 | 1,934100 | -1,81% |
| 2022-01-17 | 1,969700 | +1,56% |
| 2022-01-14 | 1,939400 | -1,98% |
| 2022-01-13 | 1,978500 | -1,23% |
| 2022-01-12 | 2,003200 | +1,50% |
| 2022-01-11 | 1,973600 | +2,25% |
| 2022-01-10 | 1,930200 | +0,87% |
| 2022-01-07 | 1,913500 | +0,55% |
| 2022-01-06 | 1,903000 | -0,83% |
| 2022-01-05 | 1,918900 | +0,60% |
| 2022-01-04 | 1,907500 | -0,27% |
| 2022-01-03 | 1,912600 | +2,35% |
| 2021-12-31 | 1,868600 | -0,01% |
| 2021-12-30 | 1,868700 | +0,74% |
| 2021-12-29 | 1,854900 | +1,26% |
| 2021-12-28 | 1,831900 | +0,13% |
| 2021-12-27 | 1,829600 | -0,23% |
| 2021-12-23 | 1,833900 | +1,38% |
| 2021-12-22 | 1,809000 | -2,95% |
| 2021-12-21 | 1,863900 | +0,20% |
| 2021-12-20 | 1,860200 | -0,83% |
| 2021-12-17 | 1,875800 | +0,42% |
| 2021-12-16 | 1,868000 | +1,07% |
| 2021-12-15 | 1,848200 | -0,05% |
| 2021-12-14 | 1,849100 | -0,85% |
| 2021-12-13 | 1,865000 | -0,98% |
| 2021-12-10 | 1,883400 | -0,37% |
| 2021-12-09 | 1,890400 | -0,01% |
| 2021-12-08 | 1,890500 | -0,02% |
| 2021-12-07 | 1,890900 | +1,07% |
| 2021-12-06 | 1,870900 | -0,37% |
| 2021-12-03 | 1,877800 | -1,00% |
| 2021-12-02 | 1,896700 | -0,86% |
| 2021-12-01 | 1,913100 | +0,76% |
| 2021-11-30 | 1,898700 | -0,23% |
| 2021-11-29 | 1,903000 | +1,20% |
| 2021-11-26 | 1,880400 | -2,69% |
| 2021-11-25 | 1,932300 | -0,32% |
| 2021-11-24 | 1,938600 | +2,15% |
| 2021-11-23 | 1,897800 | +1,86% |
| 2021-11-22 | 1,863200 | -1,93% |
| 2021-11-19 | 1,899800 | -1,01% |
| 2021-11-18 | 1,919100 | +0,85% |
| 2021-11-17 | 1,902900 | -0,52% |
| 2021-11-16 | 1,912900 | +0,05% |
| 2021-11-15 | 1,911900 | -0,99% |
| 2021-11-12 | 1,931100 | -1,45% |
| 2021-11-11 | 1,959600 | -0,59% |
| 2021-11-10 | 1,971300 | -1,32% |
| 2021-11-09 | 1,997600 | -0,07% |
| 2021-11-08 | 1,999000 | -1,76% |
| 2021-11-05 | 2,034900 | -1,48% |
| 2021-11-04 | 2,065500 | +1,84% |
| 2021-11-03 | 2,028200 | +0,66% |
| 2021-11-02 | 2,014900 | +0,62% |
| 2021-10-29 | 2,002400 | +0,80% |
| 2021-10-28 | 1,986600 | -1,86% |
| 2021-10-27 | 2,024200 | -0,75% |
| 2021-10-26 | 2,039500 | +0,59% |
| 2021-10-25 | 2,027600 | -0,71% |
| 2021-10-22 | 2,042100 | +0,24% |
| 2021-10-21 | 2,037300 | +1,33% |
| 2021-10-20 | 2,010500 | +0,06% |
| 2021-10-19 | 2,009300 | -0,51% |
| 2021-10-18 | 2,019700 | -0,25% |
| 2021-10-15 | 2,024700 | -0,68% |
| 2021-10-14 | 2,038500 | +0,73% |
| 2021-10-13 | 2,023700 | +0,15% |
| 2021-10-12 | 2,020700 | +0,39% |
| 2021-10-11 | 2,012800 | +0,87% |
| 2021-10-08 | 1,995400 | +0,21% |
| 2021-10-07 | 1,991300 | +1,00% |
| 2021-10-06 | 1,971500 | -0,13% |
| 2021-10-05 | 1,974000 | +0,25% |
| 2021-10-04 | 1,969100 | -0,68% |
| 2021-10-01 | 1,982500 | +1,39% |
| 2021-09-30 | 1,955400 | +1,62% |
| 2021-09-29 | 1,924200 | +1,07% |
| 2021-09-28 | 1,903800 | +0,15% |
| 2021-09-27 | 1,901000 | -0,18% |
| 2021-09-24 | 1,904500 | -0,95% |
| 2021-09-23 | 1,922800 | +1,26% |
| 2021-09-22 | 1,898900 | +0,94% |
| 2021-09-21 | 1,881300 | -0,32% |
| 2021-09-20 | 1,887300 | -2,67% |
| 2021-09-17 | 1,939100 | +0,10% |
| 2021-09-16 | 1,937200 | +0,02% |
| 2021-09-15 | 1,936900 | -0,14% |
| 2021-09-14 | 1,939600 | -1,01% |
| 2021-09-13 | 1,959300 | +0,30% |
| 2021-09-10 | 1,953500 | -0,49% |
| 2021-09-09 | 1,963200 | +0,95% |
| 2021-09-08 | 1,944800 | -0,23% |
| 2021-09-07 | 1,949200 | -0,23% |
| 2021-09-06 | 1,953600 | +0,91% |
| 2021-09-03 | 1,936000 | +0,81% |
| 2021-09-02 | 1,920400 | -0,23% |
| 2021-09-01 | 1,924900 | -0,05% |
| 2021-08-31 | 1,925800 | +0,70% |
| 2021-08-30 | 1,912400 | +1,03% |
| 2021-08-27 | 1,892900 | +0,84% |
| 2021-08-26 | 1,877200 | -0,89% |
| 2021-08-25 | 1,894100 | -1,06% |
| 2021-08-24 | 1,914300 | -0,75% |
| 2021-08-23 | 1,928800 | +0,61% |
| 2021-08-19 | 1,917100 | -1,14% |
| 2021-08-18 | 1,939200 | +1,28% |
| 2021-08-17 | 1,914700 | +2,86% |
| 2021-08-16 | 1,861400 | -0,39% |
| 2021-08-13 | 1,868600 | +0,17% |
| 2021-08-12 | 1,865400 | -0,05% |
| 2021-08-11 | 1,866400 | +0,91% |
| 2021-08-10 | 1,849500 | +0,25% |
| 2021-08-09 | 1,844900 | -0,67% |
| 2021-08-06 | 1,857400 | +0,44% |
| 2021-08-05 | 1,849300 | +0,17% |
| 2021-08-04 | 1,846200 | +0,86% |
| 2021-08-03 | 1,830400 | +0,56% |
| 2021-08-02 | 1,820200 | +0,87% |
| 2021-07-30 | 1,804500 | +0,67% |
| 2021-07-29 | 1,792500 | +1,59% |
| 2021-07-28 | 1,764400 | +1,11% |
| 2021-07-27 | 1,745000 | +0,10% |
| 2021-07-26 | 1,743300 | -1,15% |
| 2021-07-23 | 1,763500 | -0,56% |
| 2021-07-22 | 1,773500 | -0,26% |
| 2021-07-21 | 1,778200 | +0,54% |
| 2021-07-20 | 1,768700 | +0,74% |
| 2021-07-19 | 1,755700 | -1,54% |
| 2021-07-16 | 1,783200 | +0,68% |
| 2021-07-15 | 1,771200 | +1,04% |
| 2021-07-14 | 1,753000 | -0,87% |
| 2021-07-13 | 1,768300 | -0,44% |
| 2021-07-12 | 1,776200 | -0,75% |
| 2021-07-09 | 1,789600 | +1,48% |
| 2021-07-08 | 1,763500 | -0,26% |
| 2021-07-07 | 1,768100 | -0,04% |
| 2021-07-06 | 1,768800 | +0,35% |
| 2021-07-05 | 1,762700 | -0,22% |
| 2021-07-02 | 1,766500 | -0,82% |
| 2021-07-01 | 1,781100 | +1,42% |
| 2021-06-30 | 1,756200 | -1,10% |
| 2021-06-29 | 1,775700 | -1,12% |
| 2021-06-28 | 1,795900 | -0,35% |
| 2021-06-25 | 1,802200 | -0,31% |
| 2021-06-24 | 1,807800 | -0,03% |
| 2021-06-23 | 1,808400 | +0,89% |
| 2021-06-22 | 1,792400 | -0,39% |
| 2021-06-21 | 1,799400 | +0,53% |
| 2021-06-18 | 1,790000 | -1,39% |
| 2021-06-17 | 1,815300 | +0,55% |
| 2021-06-16 | 1,805300 | -1,57% |
| 2021-06-15 | 1,834100 | +0,58% |
| 2021-06-14 | 1,823600 | +0,33% |
| 2021-06-11 | 1,817600 | +0,75% |
| 2021-06-10 | 1,804100 | +0,54% |
| 2021-06-09 | 1,794400 | -0,70% |
| 2021-06-08 | 1,807000 | +0,60% |
| 2021-06-07 | 1,796200 | -0,06% |
| 2021-06-04 | 1,797200 | +1,79% |
| 2021-06-03 | 1,765600 | +1,46% |
| 2021-06-02 | 1,740200 | +0,07% |
| 2021-06-01 | 1,738900 | +0,69% |
| 2021-05-31 | 1,726900 | +0,28% |
| 2021-05-28 | 1,722000 | +0,94% |
| 2021-05-27 | 1,706000 | -1,26% |
| 2021-05-26 | 1,727700 | +1,33% |
| 2021-05-25 | 1,705000 | -1,38% |
| 2021-05-21 | 1,728900 | +0,30% |
| 2021-05-20 | 1,723800 | +2,50% |
| 2021-05-19 | 1,681800 | -1,66% |
| 2021-05-18 | 1,710200 | +0,06% |
| 2021-05-17 | 1,709200 | +0,94% |
| 2021-05-14 | 1,693300 | +1,01% |
| 2021-05-13 | 1,676400 | +1,81% |
| 2021-05-12 | 1,646600 | -0,43% |
| 2021-05-11 | 1,653700 | -0,54% |
| 2021-05-10 | 1,662600 | +0,95% |
| 2021-05-07 | 1,647000 | -0,71% |
| 2021-05-06 | 1,658700 | +0,75% |
| 2021-05-05 | 1,646400 | +0,24% |
| 2021-05-04 | 1,642500 | +2,19% |
| 2021-05-03 | 1,607300 | -0,22% |
| 2021-04-30 | 1,610900 | -1,11% |
| 2021-04-29 | 1,628900 | +0,26% |
| 2021-04-28 | 1,624700 | +0,43% |
| 2021-04-27 | 1,617700 | +0,17% |
| 2021-04-26 | 1,614900 | +1,17% |
| 2021-04-23 | 1,596200 | -0,32% |
| 2021-04-22 | 1,601300 | +0,35% |
| 2021-04-21 | 1,595700 | +0,36% |
| 2021-04-20 | 1,589900 | +0,49% |
| 2021-04-19 | 1,582100 | -1,43% |
| 2021-04-16 | 1,605100 | +0,87% |
| 2021-04-15 | 1,591300 | +0,25% |
| 2021-04-14 | 1,587300 | -0,82% |
| 2021-04-13 | 1,600500 | -0,93% |
| 2021-04-12 | 1,615600 | -1,17% |
| 2021-04-09 | 1,634700 | -0,96% |
| 2021-04-08 | 1,650500 | -0,36% |
| 2021-04-07 | 1,656500 | +0,00% |
| 2021-04-06 | 1,656500 | +0,23% |
| 2021-04-01 | 1,652700 | -0,20% |
| 2021-03-31 | 1,656000 | -0,95% |
| 2021-03-30 | 1,671800 | +0,28% |
| 2021-03-29 | 1,667100 | +0,93% |
| 2021-03-26 | 1,651800 | +0,07% |
| 2021-03-25 | 1,650600 | -0,28% |
| 2021-03-24 | 1,655200 | +1,57% |
| 2021-03-23 | 1,629600 | -0,57% |
| 2021-03-22 | 1,639000 | -0,46% |
| 2021-03-19 | 1,646600 | -0,93% |
| 2021-03-18 | 1,662000 | +2,20% |
| 2021-03-17 | 1,626200 | -1,73% |
| 2021-03-16 | 1,654900 | +1,25% |
| 2021-03-12 | 1,634400 | -0,17% |
| 2021-03-11 | 1,637200 | +0,46% |
| 2021-03-10 | 1,629700 | +0,62% |
| 2021-03-09 | 1,619700 | -0,53% |
| 2021-03-08 | 1,628300 | +0,61% |
| 2021-03-05 | 1,618400 | +0,78% |
| 2021-03-04 | 1,605900 | -1,53% |
| 2021-03-03 | 1,630800 | -1,81% |
| 2021-03-02 | 1,660900 | -0,69% |
| 2021-03-01 | 1,672500 | +2,08% |
| 2021-02-26 | 1,638500 | -0,48% |
| 2021-02-25 | 1,646400 | +1,87% |
| 2021-02-24 | 1,616100 | +0,55% |
| 2021-02-23 | 1,607200 | -1,18% |
| 2021-02-22 | 1,626400 | -1,39% |
| 2021-02-19 | 1,649400 | +0,04% |
| 2021-02-18 | 1,648700 | -0,84% |
| 2021-02-17 | 1,662600 | -1,17% |
| 2021-02-16 | 1,682300 | +2,55% |
| 2021-02-15 | 1,640500 | +0,98% |
| 2021-02-12 | 1,624500 | -0,66% |
| 2021-02-11 | 1,635300 | -0,63% |
| 2021-02-10 | 1,645700 | -1,26% |
| 2021-02-09 | 1,666700 | +0,66% |
| 2021-02-08 | 1,655800 | +0,37% |
| 2021-02-05 | 1,649700 | -0,41% |
| 2021-02-04 | 1,656500 | +0,47% |
| 2021-02-03 | 1,648700 | -0,20% |
| 2021-02-02 | 1,652000 | +0,91% |
| 2021-02-01 | 1,637100 | +0,40% |
| 2021-01-29 | 1,630500 | -0,09% |
| 2021-01-28 | 1,631900 | +1,09% |
| 2021-01-27 | 1,614300 | -0,99% |
| 2021-01-26 | 1,630400 | +0,74% |
| 2021-01-25 | 1,618500 | -1,02% |
| 2021-01-22 | 1,635200 | -1,40% |
| 2021-01-21 | 1,658400 | +0,33% |
| 2021-01-20 | 1,653000 | -1,14% |
| 2021-01-19 | 1,672000 | -0,35% |
| 2021-01-18 | 1,677800 | +1,24% |
| 2021-01-15 | 1,657300 | -1,50% |
| 2021-01-14 | 1,682600 | +0,42% |
| 2021-01-13 | 1,675500 | +0,98% |
| 2021-01-12 | 1,659200 | -1,04% |
| 2021-01-11 | 1,676700 | +0,70% |
| 2021-01-08 | 1,665000 | +1,09% |
| 2021-01-07 | 1,647000 | +1,88% |
| 2021-01-06 | 1,616600 | +1,52% |
| 2021-01-05 | 1,592400 | +0,23% |
| 2021-01-04 | 1,588700 | +0,66% |
| 2020-12-31 | 1,578300 | -0,01% |
| 2020-12-30 | 1,578400 | +0,75% |
| 2020-12-29 | 1,566700 | +0,48% |
| 2020-12-28 | 1,559200 | +0,78% |
| 2020-12-23 | 1,547200 | +0,35% |
| 2020-12-22 | 1,541800 | +1,38% |
| 2020-12-21 | 1,520800 | -2,72% |
| 2020-12-18 | 1,563400 | -1,13% |
| 2020-12-17 | 1,581200 | +0,41% |
| 2020-12-16 | 1,574800 | +0,04% |
| 2020-12-15 | 1,574200 | -0,18% |
| 2020-12-14 | 1,577000 | +1,69% |
| 2020-12-11 | 1,550800 | +0,38% |
| 2020-12-10 | 1,544900 | +1,05% |
| 2020-12-09 | 1,528900 | +2,56% |
| 2020-12-08 | 1,490700 | +1,17% |
| 2020-12-07 | 1,473500 | -0,09% |
| 2020-12-04 | 1,474800 | +1,35% |
| 2020-12-03 | 1,455200 | -1,25% |
| 2020-12-02 | 1,473600 | +1,13% |
| 2020-12-01 | 1,457100 | -0,09% |
| 2020-11-30 | 1,458400 | -1,36% |
| 2020-11-27 | 1,478500 | +0,74% |
| 2020-11-26 | 1,467700 | -0,03% |
| 2020-11-25 | 1,468200 | -0,04% |
| 2020-11-24 | 1,468800 | +1,90% |
| 2020-11-23 | 1,441400 | +0,29% |
| 2020-11-20 | 1,437300 | +0,10% |
| 2020-11-19 | 1,435800 | -0,53% |
| 2020-11-18 | 1,443400 | +2,38% |
| 2020-11-17 | 1,409800 | +0,15% |
| 2020-11-16 | 1,407700 | +0,20% |
| 2020-11-13 | 1,404900 | -1,01% |
| 2020-11-12 | 1,419200 | -0,89% |
| 2020-11-11 | 1,431900 | +1,81% |
| 2020-11-10 | 1,406400 | +2,30% |
| 2020-11-09 | 1,374800 | +3,20% |
| 2020-11-06 | 1,332200 | +0,35% |
| 2020-11-05 | 1,327600 | +1,41% |
| 2020-11-04 | 1,309200 | +2,79% |
| 2020-11-03 | 1,273700 | +2,28% |
| 2020-11-02 | 1,245300 | +2,44% |
| 2020-10-30 | 1,215600 | +0,71% |
| 2020-10-29 | 1,207000 | -0,19% |
| 2020-10-28 | 1,209300 | -2,66% |
| 2020-10-27 | 1,242400 | -0,06% |
| 2020-10-26 | 1,243100 | -1,91% |
| 2020-10-22 | 1,267300 | -0,14% |
| 2020-10-21 | 1,269100 | +0,00% |
| 2020-10-20 | 1,269100 | +0,30% |
| 2020-10-19 | 1,265300 | +1,10% |
| 2020-10-16 | 1,251500 | +0,50% |
| 2020-10-15 | 1,245300 | -1,31% |
| 2020-10-14 | 1,261800 | +0,49% |
| 2020-10-13 | 1,255600 | +0,67% |
| 2020-10-12 | 1,247200 | -1,68% |
| 2020-10-09 | 1,268500 | -0,12% |
| 2020-10-08 | 1,270000 | +0,40% |
| 2020-10-07 | 1,264900 | -0,28% |
| 2020-10-06 | 1,268500 | +0,54% |
| 2020-10-05 | 1,261700 | +0,05% |
| 2020-10-02 | 1,261100 | -0,61% |
| 2020-10-01 | 1,268900 | +2,22% |
| 2020-09-30 | 1,241400 | +0,75% |
| 2020-09-29 | 1,232200 | -1,44% |
| 2020-09-28 | 1,250200 | +3,78% |
| 2020-09-25 | 1,204700 | +0,11% |
| 2020-09-24 | 1,203400 | -1,88% |
| 2020-09-23 | 1,226500 | +0,66% |
| 2020-09-22 | 1,218500 | +0,21% |
| 2020-09-21 | 1,216000 | -4,04% |
| 2020-09-18 | 1,267200 | -0,83% |
| 2020-09-17 | 1,277800 | -0,76% |
| 2020-09-16 | 1,287600 | -0,29% |
| 2020-09-15 | 1,291400 | -2,14% |
| 2020-09-14 | 1,319700 | +0,46% |
| 2020-09-11 | 1,313600 | -0,07% |
| 2020-09-10 | 1,314500 | -0,81% |
| 2020-09-09 | 1,325300 | +0,29% |
| 2020-09-08 | 1,321500 | -0,04% |
| 2020-09-07 | 1,322000 | +0,59% |
| 2020-09-04 | 1,314200 | +0,17% |
| 2020-09-03 | 1,312000 | +1,02% |
| 2020-09-02 | 1,298700 | -0,23% |
| 2020-09-01 | 1,301700 | -1,01% |
| 2020-08-31 | 1,315000 | +0,01% |
| 2020-08-28 | 1,314900 | -1,77% |
| 2020-08-27 | 1,338600 | -1,23% |
| 2020-08-26 | 1,355300 | +0,90% |
| 2020-08-25 | 1,343200 | -1,11% |
| 2020-08-24 | 1,358300 | -0,15% |
| 2020-08-19 | 1,360400 | -0,38% |
| 2020-08-18 | 1,365600 | -0,96% |
| 2020-08-17 | 1,378900 | -0,17% |
| 2020-08-14 | 1,381300 | -0,45% |
| 2020-08-13 | 1,387600 | -0,09% |
| 2020-08-12 | 1,388800 | +1,15% |
| 2020-08-11 | 1,373000 | +0,16% |
| 2020-08-10 | 1,370800 | +0,94% |
| 2020-08-07 | 1,358100 | +1,48% |
| 2020-08-06 | 1,338300 | +0,91% |
| 2020-08-05 | 1,326200 | +2,02% |
| 2020-08-04 | 1,299900 | -0,62% |
| 2020-08-03 | 1,308000 | -0,21% |
| 2020-07-31 | 1,310700 | -0,31% |
| 2020-07-30 | 1,314800 | -0,33% |
| 2020-07-29 | 1,319100 | +0,47% |
| 2020-07-28 | 1,312900 | -0,66% |
| 2020-07-27 | 1,321600 | -0,38% |
| 2020-07-24 | 1,326600 | -1,30% |
| 2020-07-23 | 1,344100 | +0,37% |
| 2020-07-22 | 1,339200 | -0,15% |
| 2020-07-21 | 1,341200 | +0,85% |
| 2020-07-20 | 1,329900 | -0,08% |
| 2020-07-17 | 1,330900 | -0,08% |
| 2020-07-16 | 1,331900 | -0,41% |
| 2020-07-15 | 1,337400 | +0,77% |
| 2020-07-14 | 1,327200 | -0,69% |
| 2020-07-13 | 1,336400 | -0,74% |
| 2020-07-10 | 1,346300 | -0,53% |
| 2020-07-09 | 1,353500 | -0,43% |
| 2020-07-08 | 1,359300 | +0,52% |
| 2020-07-07 | 1,352300 | -2,03% |
| 2020-07-06 | 1,380300 | +1,52% |
| 2020-07-03 | 1,359600 | -0,80% |
| 2020-07-02 | 1,370600 | +2,32% |
| 2020-07-01 | 1,339500 | -1,18% |
| 2020-06-30 | 1,355500 | -1,90% |
| 2020-06-29 | 1,381800 | +0,42% |
| 2020-06-26 | 1,376000 | -1,73% |
| 2020-06-25 | 1,400200 | -0,53% |
| 2020-06-24 | 1,407700 | -1,05% |
| 2020-06-23 | 1,422600 | +1,07% |
| 2020-06-22 | 1,407600 | -0,25% |
| 2020-06-19 | 1,411100 | -0,56% |
| 2020-06-18 | 1,419000 | -0,74% |
| 2020-06-17 | 1,429600 | -0,77% |
| 2020-06-16 | 1,440700 | +1,90% |
| 2020-06-15 | 1,413800 | -0,18% |
| 2020-06-12 | 1,416300 | +2,05% |
| 2020-06-11 | 1,387800 | -2,31% |
| 2020-06-10 | 1,420600 | -1,18% |
| 2020-06-09 | 1,437600 | -0,63% |
| 2020-06-08 | 1,446700 | +0,54% |
| 2020-06-05 | 1,438900 | +1,93% |
| 2020-06-04 | 1,411700 | -0,15% |
| 2020-06-03 | 1,413800 | +3,72% |
| 2020-06-02 | 1,363100 | +0,23% |
| 2020-05-29 | 1,360000 | -1,27% |
| 2020-05-28 | 1,377500 | -0,04% |
| 2020-05-27 | 1,378000 | +0,72% |
| 2020-05-26 | 1,368200 | +2,49% |
| 2020-05-25 | 1,335000 | +0,44% |
| 2020-05-22 | 1,329200 | -1,26% |
| 2020-05-21 | 1,346100 | -0,41% |
| 2020-05-20 | 1,351600 | +0,51% |
| 2020-05-19 | 1,344700 | +0,40% |
| 2020-05-18 | 1,339300 | +3,67% |
| 2020-05-15 | 1,291900 | -0,29% |
| 2020-05-14 | 1,295700 | -1,08% |
| 2020-05-13 | 1,309900 | -1,78% |
| 2020-05-12 | 1,333600 | +0,66% |
| 2020-05-11 | 1,324800 | +0,31% |
| 2020-05-08 | 1,320700 | +0,52% |
| 2020-05-07 | 1,313900 | +0,16% |
| 2020-05-06 | 1,311800 | -0,14% |
| 2020-05-05 | 1,313700 | +0,08% |
| 2020-05-04 | 1,312700 | -1,73% |
| 2020-04-30 | 1,335800 | +1,04% |
| 2020-04-29 | 1,322000 | +2,98% |
| 2020-04-28 | 1,283800 | +1,83% |
| 2020-04-27 | 1,260700 | +0,69% |
| 2020-04-24 | 1,252100 | +0,47% |
| 2020-04-23 | 1,246200 | +1,47% |
| 2020-04-22 | 1,228200 | +2,35% |
| 2020-04-21 | 1,200000 | -4,08% |
| 2020-04-20 | 1,251000 | -0,75% |
| 2020-04-17 | 1,260500 | +2,96% |
| 2020-04-16 | 1,224300 | -1,50% |
| 2020-04-15 | 1,243000 | -5,11% |
| 2020-04-14 | 1,310000 | +2,07% |
| 2020-04-09 | 1,283400 | +2,73% |
| 2020-04-08 | 1,249300 | +0,45% |
| 2020-04-07 | 1,243700 | -0,41% |
| 2020-04-06 | 1,248800 | +1,85% |
| 2020-04-03 | 1,226100 | -0,99% |
| 2020-04-02 | 1,238400 | +0,70% |
| 2020-04-01 | 1,229800 | -2,34% |
| 2020-03-31 | 1,259300 | +3,59% |
| 2020-03-30 | 1,215700 | -0,27% |
| 2020-03-27 | 1,219000 | -2,82% |
| 2020-03-26 | 1,254400 | +0,92% |
| 2020-03-25 | 1,243000 | +0,23% |
| 2020-03-24 | 1,240200 | +5,72% |
| 2020-03-23 | 1,173100 | -0,40% |
| 2020-03-20 | 1,177800 | +4,98% |
| 2020-03-19 | 1,121900 | +0,09% |
| 2020-03-18 | 1,120900 | -6,54% |
| 2020-03-17 | 1,199300 | -2,41% |
| 2020-03-16 | 1,228900 | -5,52% |
| 2020-03-13 | 1,300700 | +5,77% |
| 2020-03-12 | 1,229700 | -11,53% |
| 2020-03-11 | 1,390000 | -4,78% |
| 2020-03-10 | 1,459800 | +0,80% |
| 2020-03-09 | 1,448200 | -7,55% |
| 2020-03-06 | 1,566500 | -3,34% |
| 2020-03-05 | 1,620600 | -1,66% |
| 2020-03-04 | 1,648000 | +0,05% |
| 2020-03-03 | 1,647100 | +4,23% |
| 2020-03-02 | 1,580200 | +3,23% |
| 2020-02-28 | 1,530700 | -5,74% |
| 2020-02-27 | 1,623900 | -1,90% |
| 2020-02-26 | 1,655400 | +1,03% |
| 2020-02-25 | 1,638500 | -2,94% |
| 2020-02-24 | 1,688100 | -3,07% |
| 2020-02-21 | 1,741600 | -0,02% |
| 2020-02-20 | 1,742000 | -0,85% |
| 2020-02-19 | 1,756900 | +1,39% |
| 2020-02-18 | 1,732800 | +0,45% |
| 2020-02-17 | 1,725000 | +0,95% |
| 2020-02-14 | 1,708800 | +0,62% |
| 2020-02-13 | 1,698300 | +0,32% |
| 2020-02-12 | 1,692800 | -0,18% |
| 2020-02-11 | 1,695900 | +0,05% |
| 2020-02-10 | 1,695100 | +0,10% |
| 2020-02-07 | 1,693400 | +0,81% |
| 2020-02-06 | 1,679800 | +0,24% |
| 2020-02-05 | 1,675800 | +0,35% |
| 2020-02-04 | 1,670000 | +1,09% |
| 2020-02-03 | 1,652000 | +0,73% |
| 2020-01-31 | 1,640100 | -1,00% |
| 2020-01-30 | 1,656600 | +0,16% |
| 2020-01-29 | 1,654000 | -0,57% |
| 2020-01-28 | 1,663400 | -0,58% |
| 2020-01-27 | 1,673100 | -1,33% |
| 2020-01-24 | 1,695700 | -0,69% |
| 2020-01-23 | 1,707500 | +0,50% |
| 2020-01-22 | 1,699000 | +1,05% |
| 2020-01-21 | 1,681300 | -0,77% |
| 2020-01-20 | 1,694300 | +0,09% |
| 2020-01-17 | 1,692700 | +0,15% |
| 2020-01-16 | 1,690100 | -0,48% |
| 2020-01-15 | 1,698300 | -0,88% |
| 2020-01-14 | 1,713400 | -1,08% |
| 2020-01-13 | 1,732100 | +0,17% |
| 2020-01-10 | 1,729200 | -0,28% |
| 2020-01-09 | 1,734100 | +1,24% |
| 2020-01-08 | 1,712900 | +0,99% |
| 2020-01-07 | 1,696100 | -0,39% |
| 2020-01-06 | 1,702700 | -3,23% |
| 2020-01-03 | 1,759500 | -0,20% |
| 2020-01-02 | 1,763000 | +0,31% |
| 2019-12-31 | 1,757600 | -0,01% |
| 2019-12-30 | 1,757700 | +0,18% |
| 2019-12-23 | 1,754500 | +0,82% |
| 2019-12-20 | 1,740300 | -0,74% |
| 2019-12-19 | 1,753300 | +0,63% |
| 2019-12-18 | 1,742400 | +1,37% |
| 2019-12-17 | 1,718800 | -1,25% |
| 2019-12-16 | 1,740500 | -0,35% |
| 2019-12-13 | 1,746700 | +0,83% |
| 2019-12-12 | 1,732400 | +1,74% |
| 2019-12-11 | 1,702700 | +0,80% |
| 2019-12-10 | 1,689200 | -0,89% |
| 2019-12-09 | 1,704300 | +0,97% |
| 2019-12-06 | 1,687900 | +0,05% |
| 2019-12-05 | 1,687100 | +0,24% |
| 2019-12-04 | 1,683100 | +2,38% |
| 2019-12-03 | 1,643900 | -0,75% |
| 2019-12-02 | 1,656300 | -0,78% |
| 2019-11-29 | 1,669300 | -0,22% |
| 2019-11-28 | 1,673000 | +0,46% |
| 2019-11-27 | 1,665400 | -0,42% |
| 2019-11-26 | 1,672400 | -1,21% |
| 2019-11-25 | 1,692800 | +0,58% |
| 2019-11-22 | 1,683100 | +0,91% |
| 2019-11-21 | 1,667900 | -0,65% |
| 2019-11-20 | 1,678800 | +0,73% |
| 2019-11-19 | 1,666700 | -0,57% |
| 2019-11-18 | 1,676300 | +1,10% |
| 2019-11-15 | 1,658100 | +0,38% |
| 2019-11-14 | 1,651800 | +0,00% |
| 2019-11-13 | 1,651800 | -0,65% |
| 2019-11-12 | 1,662600 | +1,05% |
| 2019-11-11 | 1,645300 | -0,94% |
| 2019-11-08 | 1,660900 | -0,37% |
| 2019-11-07 | 1,667000 | +0,70% |
| 2019-11-06 | 1,655400 | +2,65% |
| 2019-10-31 | 1,612600 | -1,50% |
| 2019-10-30 | 1,637100 | +0,80% |
| 2019-10-29 | 1,624100 | +1,22% |
| 2019-10-28 | 1,604500 | -0,53% |
| 2019-10-25 | 1,613100 | -0,75% |
| 2019-10-24 | 1,625300 | +1,51% |
| 2019-10-22 | 1,601100 | +2,48% |
| 2019-10-18 | 1,562400 | +0,27% |
| 2019-10-17 | 1,558200 | +0,77% |
| 2019-10-16 | 1,546300 | -0,43% |
| 2019-10-15 | 1,553000 | -0,38% |
| 2019-10-14 | 1,559000 | +0,98% |
| 2019-10-11 | 1,543800 | +2,19% |
| 2019-10-10 | 1,510700 | -0,21% |
| 2019-10-09 | 1,513900 | +0,13% |
| 2019-10-08 | 1,511900 | -0,76% |
| 2019-10-07 | 1,523500 | -0,07% |
| 2019-10-04 | 1,524500 | +0,69% |
| 2019-10-03 | 1,514000 | +0,30% |
| 2019-10-02 | 1,509400 | -1,73% |
| 2019-10-01 | 1,535900 | -1,21% |
| 2019-09-30 | 1,554700 | -0,72% |
| 2019-09-27 | 1,565900 | +0,87% |
| 2019-09-26 | 1,552400 | -0,05% |
| 2019-09-25 | 1,553200 | -0,72% |
| 2019-09-24 | 1,564500 | +0,12% |
| 2019-09-23 | 1,562700 | -0,79% |
| 2019-09-20 | 1,575100 | +0,47% |
| 2019-09-19 | 1,567800 | -0,03% |
| 2019-09-18 | 1,568300 | +0,82% |
| 2019-09-17 | 1,555500 | -0,55% |
| 2019-09-16 | 1,564100 | +1,31% |
| 2019-09-13 | 1,543900 | +0,54% |
| 2019-09-12 | 1,535600 | -0,34% |
| 2019-09-11 | 1,540900 | +0,61% |
| 2019-09-10 | 1,531500 | -1,31% |
| 2019-09-09 | 1,551900 | +0,41% |
| 2019-09-06 | 1,545500 | +0,32% |
| 2019-09-05 | 1,540500 | +1,07% |
| 2019-09-04 | 1,524200 | +0,88% |
| 2019-09-03 | 1,510900 | -0,76% |
| 2019-09-02 | 1,522500 | -0,23% |
| 2019-08-30 | 1,526000 | +1,34% |
| 2019-08-29 | 1,505800 | +1,43% |
| 2019-08-28 | 1,484500 | -1,03% |
| 2019-08-27 | 1,499900 | -1,40% |
| 2019-08-26 | 1,521200 | +0,34% |
| 2019-08-23 | 1,516100 | +0,32% |
| 2019-08-22 | 1,511300 | -0,65% |
| 2019-08-21 | 1,521200 | -0,91% |
| 2019-08-16 | 1,535200 | -0,04% |
| 2019-08-15 | 1,535800 | -0,30% |
| 2019-08-14 | 1,540400 | -1,45% |
| 2019-08-13 | 1,563000 | -0,41% |
| 2019-08-12 | 1,569500 | +0,67% |
| 2019-08-09 | 1,559100 | +0,55% |
| 2019-08-08 | 1,550500 | +0,26% |
| 2019-08-07 | 1,546500 | +0,60% |
| 2019-08-06 | 1,537200 | +0,35% |
| 2019-08-05 | 1,531800 | -1,05% |
| 2019-08-02 | 1,548000 | -0,41% |
| 2019-08-01 | 1,554400 | -0,72% |
| 2019-07-31 | 1,565700 | -0,20% |
| 2019-07-30 | 1,568800 | -0,41% |
| 2019-07-29 | 1,575200 | +0,10% |
| 2019-07-26 | 1,573700 | -0,95% |
| 2019-07-25 | 1,588800 | +0,12% |
| 2019-07-24 | 1,586900 | -0,16% |
| 2019-07-23 | 1,589500 | +0,06% |
| 2019-07-22 | 1,588500 | -0,90% |
| 2019-07-19 | 1,602900 | +1,03% |
| 2019-07-18 | 1,586600 | +0,70% |
| 2019-07-17 | 1,575500 | +0,27% |
| 2019-07-16 | 1,571300 | +0,38% |
| 2019-07-15 | 1,565400 | +0,05% |
| 2019-07-12 | 1,564600 | -0,10% |
| 2019-07-11 | 1,566200 | +0,41% |
| 2019-07-10 | 1,559800 | +0,65% |
| 2019-07-09 | 1,549700 | -1,14% |
| 2019-07-08 | 1,567600 | -0,60% |
| 2019-07-05 | 1,577100 | +0,10% |
| 2019-07-04 | 1,575500 | -0,03% |
| 2019-07-03 | 1,576000 | +0,52% |
| 2019-07-02 | 1,567800 | +0,35% |
| 2019-07-01 | 1,562300 | +0,85% |
| 2019-06-28 | 1,549100 | -0,39% |
| 2019-06-27 | 1,555200 | +0,87% |
| 2019-06-26 | 1,541800 | +0,03% |
| 2019-06-25 | 1,541400 | -0,96% |
| 2019-06-24 | 1,556400 | +0,15% |
| 2019-06-21 | 1,554000 | -0,94% |
| 2019-06-20 | 1,568700 | -0,50% |
| 2019-06-19 | 1,576600 | +0,13% |
| 2019-06-18 | 1,574500 | +0,39% |
| 2019-06-17 | 1,568400 | +0,40% |
| 2019-06-14 | 1,562100 | +0,29% |
| 2019-06-13 | 1,557600 | -0,32% |
| 2019-06-12 | 1,562600 | -1,54% |
| 2019-06-11 | 1,587000 | +0,16% |
| 2019-06-07 | 1,584400 | +0,39% |
| 2019-06-06 | 1,578300 | -0,18% |
| 2019-06-05 | 1,581200 | -0,21% |
| 2019-06-04 | 1,584500 | +0,09% |
| 2019-06-03 | 1,583000 | +0,50% |
| 2019-05-31 | 1,575100 | -0,42% |
| 2019-05-30 | 1,581800 | +0,39% |
| 2019-05-29 | 1,575700 | +1,09% |
| 2019-05-28 | 1,558700 | +0,65% |
| 2019-05-27 | 1,548600 | +0,44% |
| 2019-05-24 | 1,541800 | +0,02% |
| 2019-05-23 | 1,541500 | -0,43% |
| 2019-05-22 | 1,548200 | +1,53% |
| 2019-05-21 | 1,524800 | -0,14% |
| 2019-05-20 | 1,527000 | -0,63% |
| 2019-05-17 | 1,536700 | -1,02% |
| 2019-05-16 | 1,552600 | -0,01% |
| 2019-05-15 | 1,552800 | +0,51% |
| 2019-05-14 | 1,544900 | -1,13% |
| 2019-05-13 | 1,562500 | -1,30% |
| 2019-05-10 | 1,583100 | -0,34% |
| 2019-05-09 | 1,588500 | -0,35% |
| 2019-05-08 | 1,594100 | +0,64% |
| 2019-05-07 | 1,584000 | -1,12% |
| 2019-05-06 | 1,601900 | -2,32% |
| 2019-04-30 | 1,639900 | +0,10% |
| 2019-04-29 | 1,638200 | -1,38% |
| 2019-04-26 | 1,661200 | +0,02% |
| 2019-04-25 | 1,660800 | -1,18% |
| 2019-04-24 | 1,680600 | +0,74% |
| 2019-04-23 | 1,668300 | +1,00% |
| 2019-04-18 | 1,651800 | -0,46% |
| 2019-04-17 | 1,659400 | +0,46% |
| 2019-04-16 | 1,651800 | +0,02% |
| 2019-04-15 | 1,651400 | -0,31% |
| 2019-04-12 | 1,656600 | +0,58% |
| 2019-04-11 | 1,647100 | +1,08% |
| 2019-04-10 | 1,629500 | +0,39% |
| 2019-04-09 | 1,623200 | +0,56% |
| 2019-04-08 | 1,614200 | -0,05% |
| 2019-04-05 | 1,615000 | -0,07% |
| 2019-04-04 | 1,616200 | -0,77% |
| 2019-04-03 | 1,628800 | -0,05% |
| 2019-04-02 | 1,629600 | +0,37% |
| 2019-04-01 | 1,623600 | +0,88% |
| 2019-03-29 | 1,609500 | +0,63% |
| 2019-03-28 | 1,599400 | +0,23% |
| 2019-03-27 | 1,595700 | -1,02% |
| 2019-03-26 | 1,612200 | +0,32% |
| 2019-03-25 | 1,607100 | -0,80% |
| 2019-03-22 | 1,620000 | -0,06% |
| 2019-03-21 | 1,621000 | -0,02% |
| 2019-03-20 | 1,621400 | -0,12% |
| 2019-03-19 | 1,623400 | -0,17% |
| 2019-03-18 | 1,626200 | +1,79% |
| 2019-03-14 | 1,597600 | +1,13% |
| 2019-03-13 | 1,579700 | +0,66% |
| 2019-03-12 | 1,569300 | -0,51% |
| 2019-03-11 | 1,577400 | +1,30% |
| 2019-03-08 | 1,557200 | -0,83% |
| 2019-03-07 | 1,570200 | -1,12% |
| 2019-03-06 | 1,588000 | +0,90% |
| 2019-03-05 | 1,573900 | +0,29% |
| 2019-03-04 | 1,569300 | +1,03% |
| 2019-03-01 | 1,553300 | -0,40% |
| 2019-02-28 | 1,559500 | -0,47% |
| 2019-02-27 | 1,566900 | -0,73% |
| 2019-02-26 | 1,578400 | -0,41% |
| 2019-02-25 | 1,584900 | +0,41% |
| 2019-02-22 | 1,578500 | +0,23% |
| 2019-02-21 | 1,574900 | +0,34% |
| 2019-02-20 | 1,569500 | +0,04% |
| 2019-02-19 | 1,568800 | -0,24% |
| 2019-02-18 | 1,572500 | +1,16% |
| 2019-02-15 | 1,554400 | +0,70% |
| 2019-02-14 | 1,543600 | -0,81% |
| 2019-02-13 | 1,556200 | -0,68% |
| 2019-02-12 | 1,566800 | +1,79% |
| 2019-02-11 | 1,539200 | +0,15% |
| 2019-02-08 | 1,536900 | -1,16% |
| 2019-02-07 | 1,555000 | -1,04% |
| 2019-02-06 | 1,571400 | +0,29% |
| 2019-02-05 | 1,566800 | -0,93% |
| 2019-02-04 | 1,581500 | -0,30% |
| 2019-02-01 | 1,586300 | +0,28% |
| 2019-01-31 | 1,581900 | -0,02% |
| 2019-01-30 | 1,582200 | -0,70% |
| 2019-01-29 | 1,593300 | -0,46% |
| 2019-01-28 | 1,600600 | +0,93% |
| 2019-01-25 | 1,585800 | +0,13% |
| 2019-01-24 | 1,583800 | +0,18% |
| 2019-01-23 | 1,581000 | -0,36% |
| 2019-01-22 | 1,586700 | +0,16% |
| 2019-01-21 | 1,584100 | -1,49% |
| 2019-01-18 | 1,608100 | +0,78% |
| 2019-01-17 | 1,595600 | +0,60% |
| 2019-01-16 | 1,586100 | +0,81% |
| 2019-01-15 | 1,573300 | -0,17% |
| 2019-01-14 | 1,576000 | -0,54% |
| 2019-01-11 | 1,584600 | +0,22% |
| 2019-01-10 | 1,581200 | +0,02% |
| 2019-01-09 | 1,580900 | -0,06% |
| 2019-01-08 | 1,581900 | +0,58% |
| 2019-01-07 | 1,572700 | +1,04% |
| 2019-01-04 | 1,556500 | +1,18% |
| 2019-01-03 | 1,538300 | -0,16% |
| 2019-01-02 | 1,540700 | +1,50% |
| 2018-12-28 | 1,518000 | +0,33% |
| 2018-12-27 | 1,513000 | -1,48% |
| 2018-12-21 | 1,535700 | -0,04% |
| 2018-12-20 | 1,536300 | -0,94% |
| 2018-12-19 | 1,550900 | +1,24% |
| 2018-12-18 | 1,531900 | -0,51% |
| 2018-12-17 | 1,539700 | -1,14% |
| 2018-12-14 | 1,557500 | +0,21% |
| 2018-12-13 | 1,554300 | +0,38% |
| 2018-12-12 | 1,548400 | +0,06% |
| 2018-12-11 | 1,547400 | +1,56% |
| 2018-12-10 | 1,523700 | -0,39% |
| 2018-12-07 | 1,529700 | -0,91% |
| 2018-12-06 | 1,543700 | -2,25% |
| 2018-12-05 | 1,579200 | -0,69% |
| 2018-12-04 | 1,590100 | +0,89% |
| 2018-12-03 | 1,576100 | +1,14% |
| 2018-11-30 | 1,558300 | +0,61% |
| 2018-11-29 | 1,548800 | +0,51% |
| 2018-11-28 | 1,540900 | +0,14% |
| 2018-11-27 | 1,538800 | +0,01% |
| 2018-11-26 | 1,538700 | +0,54% |
| 2018-11-23 | 1,530500 | -0,28% |
| 2018-11-22 | 1,534800 | +0,15% |
| 2018-11-21 | 1,532500 | +0,93% |
| 2018-11-20 | 1,518400 | -0,66% |
| 2018-11-19 | 1,528500 | -0,03% |
| 2018-11-16 | 1,528900 | +0,65% |
| 2018-11-15 | 1,519100 | -0,11% |
| 2018-11-14 | 1,520700 | +2,24% |
| 2018-11-13 | 1,487400 | +0,36% |
| 2018-11-12 | 1,482100 | -1,26% |
| 2018-11-09 | 1,501000 | -0,33% |
| 2018-11-08 | 1,505900 | +1,35% |
| 2018-11-07 | 1,485900 | +1,41% |
| 2018-11-06 | 1,465300 | -0,35% |
| 2018-11-05 | 1,470400 | +1,69% |
| 2018-10-31 | 1,445900 | +1,95% |
| 2018-10-30 | 1,418300 | +0,93% |
| 2018-10-29 | 1,405300 | +0,46% |
| 2018-10-26 | 1,398800 | -1,87% |
| 2018-10-25 | 1,425400 | +0,44% |
| 2018-10-24 | 1,419100 | -2,00% |
| 2018-10-19 | 1,448000 | -0,80% |
| 2018-10-18 | 1,459700 | +0,22% |
| 2018-10-17 | 1,456500 | -0,12% |
| 2018-10-16 | 1,458300 | +2,41% |
| 2018-10-15 | 1,424000 | +0,58% |
| 2018-10-12 | 1,415800 | +1,23% |
| 2018-10-11 | 1,398600 | -2,50% |
| 2018-10-10 | 1,434500 | -0,78% |
| 2018-10-09 | 1,445800 | +0,92% |
| 2018-10-08 | 1,432600 | -0,49% |
| 2018-10-05 | 1,439700 | -0,55% |
| 2018-10-04 | 1,447600 | -0,18% |
| 2018-10-03 | 1,450200 | +0,90% |
| 2018-10-02 | 1,437200 | -0,02% |
| 2018-10-01 | 1,437500 | -0,79% |
| 2018-09-28 | 1,448900 | +1,91% |
| 2018-09-27 | 1,421700 | +1,32% |
| 2018-09-26 | 1,403200 | +0,35% |
| 2018-09-25 | 1,398300 | +0,23% |
| 2018-09-24 | 1,395100 | -0,01% |
| 2018-09-21 | 1,395300 | -0,98% |
| 2018-09-20 | 1,409100 | -0,70% |
| 2018-09-19 | 1,419000 | +0,75% |
| 2018-09-18 | 1,408400 | +0,81% |
| 2018-09-17 | 1,397100 | -1,26% |
| 2018-09-14 | 1,414900 | +0,31% |
| 2018-09-13 | 1,410500 | +0,13% |
| 2018-09-12 | 1,408600 | -0,75% |
| 2018-09-11 | 1,419200 | -2,23% |
| 2018-09-10 | 1,451600 | +0,02% |
| 2018-09-07 | 1,451300 | -0,14% |
| 2018-09-06 | 1,453400 | +0,28% |
| 2018-09-05 | 1,449300 | +0,45% |
| 2018-09-04 | 1,442800 | -0,02% |
| 2018-09-03 | 1,443100 | -0,72% |
| 2018-08-31 | 1,453500 | +0,02% |
| 2018-08-30 | 1,453200 | -0,03% |
| 2018-08-29 | 1,453700 | +1,13% |
| 2018-08-28 | 1,437500 | +0,36% |
| 2018-08-27 | 1,432400 | +1,36% |
| 2018-08-24 | 1,413200 | +0,01% |
| 2018-08-23 | 1,413100 | -0,50% |
| 2018-08-22 | 1,420200 | -1,74% |
| 2018-08-21 | 1,445400 | +1,55% |
| 2018-08-17 | 1,423300 | -0,11% |
| 2018-08-16 | 1,424800 | +1,80% |
| 2018-08-15 | 1,399600 | -0,50% |
| 2018-08-14 | 1,406700 | +0,87% |
| 2018-08-13 | 1,394600 | -1,33% |
| 2018-08-10 | 1,413400 | -1,83% |
| 2018-08-09 | 1,439800 | -0,30% |
| 2018-08-08 | 1,444200 | -0,37% |
| 2018-08-07 | 1,449500 | -0,46% |
| 2018-08-06 | 1,456200 | +1,34% |
| 2018-08-03 | 1,436900 | +2,00% |
| 2018-08-02 | 1,408700 | -0,47% |
| 2018-08-01 | 1,415400 | +1,30% |
| 2018-07-31 | 1,397300 | -0,53% |
| 2018-07-30 | 1,404700 | -0,05% |
| 2018-07-27 | 1,405400 | +0,89% |
| 2018-07-26 | 1,393000 | +1,89% |
| 2018-07-25 | 1,367200 | -0,25% |
| 2018-07-24 | 1,370600 | -0,27% |
| 2018-07-23 | 1,374300 | -0,15% |
| 2018-07-20 | 1,376300 | +0,20% |
| 2018-07-19 | 1,373600 | +1,14% |
| 2018-07-18 | 1,358100 | -0,10% |
| 2018-07-17 | 1,359400 | -1,46% |
| 2018-07-16 | 1,379600 | -1,07% |
| 2018-07-13 | 1,394500 | +0,43% |
| 2018-07-12 | 1,388500 | +1,20% |
| 2018-07-11 | 1,372000 | -0,96% |
| 2018-07-10 | 1,385300 | -0,77% |
| 2018-07-09 | 1,396000 | -0,29% |
| 2018-07-06 | 1,400100 | -1,55% |
| 2018-07-05 | 1,422100 | -0,73% |
| 2018-07-04 | 1,432600 | +1,09% |
| 2018-07-03 | 1,417100 | +0,93% |
| 2018-07-02 | 1,404000 | -0,74% |
| 2018-06-29 | 1,414400 | +2,46% |
| 2018-06-28 | 1,380500 | -0,93% |
| 2018-06-27 | 1,393400 | +0,66% |
| 2018-06-26 | 1,384300 | +0,82% |
| 2018-06-25 | 1,373000 | -0,95% |
| 2018-06-22 | 1,386200 | +0,98% |
| 2018-06-21 | 1,372700 | -0,95% |
| 2018-06-20 | 1,385900 | +1,16% |
| 2018-06-19 | 1,370000 | -1,50% |
| 2018-06-18 | 1,390900 | -1,49% |
| 2018-06-15 | 1,412000 | -1,69% |
| 2018-06-14 | 1,436200 | +2,18% |
| 2018-06-13 | 1,405500 | -1,32% |
| 2018-06-12 | 1,424300 | -0,71% |
| 2018-06-11 | 1,434500 | -0,38% |
| 2018-06-08 | 1,440000 | -1,77% |
| 2018-06-07 | 1,466000 | +0,65% |
| 2018-06-06 | 1,456600 | +1,30% |
| 2018-06-05 | 1,437900 | -1,41% |
| 2018-06-04 | 1,458400 | +3,43% |
| 2018-06-01 | 1,410100 | +1,69% |
| 2018-05-31 | 1,386700 | +1,48% |
| 2018-05-30 | 1,366500 | -0,15% |
| 2018-05-29 | 1,368500 | -1,38% |
| 2018-05-28 | 1,387600 | -1,08% |
| 2018-05-25 | 1,402700 | -0,36% |
| 2018-05-24 | 1,407800 | +1,22% |
| 2018-05-23 | 1,390800 | -2,60% |
| 2018-05-22 | 1,427900 | -1,03% |
| 2018-05-18 | 1,442700 | -2,05% |
| 2018-05-17 | 1,472900 | -0,10% |
| 2018-05-16 | 1,474400 | -0,25% |
| 2018-05-15 | 1,478100 | -2,44% |
| 2018-05-14 | 1,515100 | +2,52% |
| 2018-05-11 | 1,477800 | +2,42% |
| 2018-05-10 | 1,442900 | +0,40% |
| 2018-05-09 | 1,437200 | -1,51% |
| 2018-05-08 | 1,459300 | -0,98% |
| 2018-05-07 | 1,473800 | -0,98% |
| 2018-05-04 | 1,488400 | +0,66% |
| 2018-05-03 | 1,478700 | -0,82% |
| 2018-05-02 | 1,490900 | -0,87% |
| 2018-04-27 | 1,504000 | +0,07% |
| 2018-04-26 | 1,502900 | +0,56% |
| 2018-04-25 | 1,494500 | +0,41% |
| 2018-04-24 | 1,488400 | -0,61% |
| 2018-04-23 | 1,497600 | -0,01% |
| 2018-04-20 | 1,497800 | -1,40% |
| 2018-04-19 | 1,519000 | -0,28% |
| 2018-04-18 | 1,523200 | +1,60% |
| 2018-04-17 | 1,499200 | -0,37% |
| 2018-04-16 | 1,504800 | -0,16% |
| 2018-04-13 | 1,507200 | +0,05% |
| 2018-04-12 | 1,506400 | +0,94% |
| 2018-04-11 | 1,492400 | +0,22% |
| 2018-04-10 | 1,489100 | -1,10% |
| 2018-04-09 | 1,505700 | +0,88% |
| 2018-04-06 | 1,492600 | -0,28% |
| 2018-04-05 | 1,496800 | +2,11% |
| 2018-04-04 | 1,465800 | -1,57% |
| 2018-04-03 | 1,489200 | +1,61% |
| 2018-03-29 | 1,465600 | +1,28% |
| 2018-03-28 | 1,447100 | -1,39% |
| 2018-03-27 | 1,467500 | +0,57% |
| 2018-03-26 | 1,459200 | +0,37% |
| 2018-03-23 | 1,453800 | -1,10% |
| 2018-03-22 | 1,470000 | -2,31% |
| 2018-03-21 | 1,504700 | +0,74% |
| 2018-03-20 | 1,493700 | +0,69% |
| 2018-03-19 | 1,483400 | -3,09% |
| 2018-03-14 | 1,530700 | +0,58% |
| 2018-03-13 | 1,521800 | -0,42% |
| 2018-03-12 | 1,528200 | +1,04% |
| 2018-03-09 | 1,512500 | -0,67% |
| 2018-03-08 | 1,522700 | +1,26% |
| 2018-03-07 | 1,503800 | +0,46% |
| 2018-03-06 | 1,496900 | +2,38% |
| 2018-03-05 | 1,462100 | +0,48% |
| 2018-03-02 | 1,455100 | -2,20% |
| 2018-03-01 | 1,487900 | -0,91% |
| 2018-02-28 | 1,501600 | -0,91% |
| 2018-02-27 | 1,515400 | -0,42% |
| 2018-02-26 | 1,521800 | +0,98% |
| 2018-02-23 | 1,507100 | -1,05% |
| 2018-02-22 | 1,523100 | -0,87% |
| 2018-02-21 | 1,536400 | +0,78% |
| 2018-02-20 | 1,524500 | -0,87% |
| 2018-02-19 | 1,537900 | -0,36% |
| 2018-02-16 | 1,543500 | +1,61% |
| 2018-02-15 | 1,519100 | +0,17% |
| 2018-02-14 | 1,516500 | +0,18% |
| 2018-02-13 | 1,513800 | +0,25% |
| 2018-02-12 | 1,510000 | -0,10% |
| 2018-02-09 | 1,511500 | -1,43% |
| 2018-02-08 | 1,533400 | -2,08% |
| 2018-02-07 | 1,566000 | +2,29% |
| 2018-02-06 | 1,530900 | -2,41% |
| 2018-02-05 | 1,568700 | -0,48% |
| 2018-02-02 | 1,576200 | -0,71% |
| 2018-02-01 | 1,587400 | +0,11% |
| 2018-01-31 | 1,585600 | +0,65% |
| 2018-01-30 | 1,575400 | -1,41% |
| 2018-01-29 | 1,598000 | -0,73% |
| 2018-01-26 | 1,609700 | +0,87% |
| 2018-01-25 | 1,595800 | -1,34% |
| 2018-01-24 | 1,617500 | -1,31% |
| 2018-01-23 | 1,638900 | +1,25% |
| 2018-01-22 | 1,618600 | +2,43% |
| 2018-01-19 | 1,580200 | +0,90% |
| 2018-01-18 | 1,566100 | +0,30% |
| 2018-01-17 | 1,561400 | -0,36% |
| 2018-01-16 | 1,567100 | +0,26% |
| 2018-01-15 | 1,563000 | -0,77% |
| 2018-01-12 | 1,575100 | +0,26% |
| 2018-01-11 | 1,571000 | +0,29% |
| 2018-01-10 | 1,566400 | -0,55% |
| 2018-01-09 | 1,575000 | -0,59% |
| 2018-01-08 | 1,584300 | +0,26% |
| 2018-01-05 | 1,580200 | +0,36% |
| 2018-01-04 | 1,574500 | +0,61% |
| 2018-01-03 | 1,564900 | +0,40% |
| 2018-01-02 | 1,558700 | +0,13% |
| 2017-12-29 | 1,556700 | +0,50% |
| 2017-12-28 | 1,548900 | -0,04% |
| 2017-12-27 | 1,549500 | +0,41% |
| 2017-12-22 | 1,543200 | -0,30% |
| 2017-12-21 | 1,547800 | +0,75% |
| 2017-12-20 | 1,536300 | +0,08% |
| 2017-12-19 | 1,535000 | +0,16% |
| 2017-12-18 | 1,532600 | +0,20% |
| 2017-12-15 | 1,529500 | +0,10% |
| 2017-12-14 | 1,528000 | +1,00% |
| 2017-12-13 | 1,512900 | +0,56% |
| 2017-12-12 | 1,504500 | +1,18% |
| 2017-12-11 | 1,487000 | -1,74% |
| 2017-12-08 | 1,513300 | -0,31% |
| 2017-12-07 | 1,518000 | +2,02% |
| 2017-12-06 | 1,488000 | +0,08% |
| 2017-12-05 | 1,486800 | -0,65% |
| 2017-12-04 | 1,496500 | -1,01% |
| 2017-12-01 | 1,511800 | -1,25% |
| 2017-11-30 | 1,531000 | -0,38% |
| 2017-11-29 | 1,536900 | -1,08% |
| 2017-11-28 | 1,553700 | -0,47% |
| 2017-11-27 | 1,561000 | -0,74% |
| 2017-11-24 | 1,572600 | -0,66% |
| 2017-11-23 | 1,583000 | -0,42% |
| 2017-11-22 | 1,589700 | +1,46% |
| 2017-11-21 | 1,566900 | +0,47% |
| 2017-11-20 | 1,559500 | +0,17% |
| 2017-11-17 | 1,556800 | +0,74% |
| 2017-11-16 | 1,545300 | +0,94% |
| 2017-11-15 | 1,530900 | -1,35% |
| 2017-11-14 | 1,551900 | -0,30% |
| 2017-11-13 | 1,556500 | -0,48% |
| 2017-11-10 | 1,564000 | -2,09% |
| 2017-11-09 | 1,597400 | +0,38% |
| 2017-11-08 | 1,591400 | +0,77% |
| 2017-11-07 | 1,579200 | -0,77% |
| 2017-11-06 | 1,591400 | +0,87% |
| 2017-11-03 | 1,577700 | -0,97% |
| 2017-11-02 | 1,593100 | +1,34% |
| 2017-10-31 | 1,572100 | -0,69% |
| 2017-10-30 | 1,583000 | +0,53% |
| 2017-10-27 | 1,574700 | -0,56% |
| 2017-10-26 | 1,583600 | +0,12% |
| 2017-10-25 | 1,581700 | +1,08% |
| 2017-10-24 | 1,564800 | +0,70% |
| 2017-10-20 | 1,553900 | +0,08% |
| 2017-10-19 | 1,552700 | +0,03% |
| 2017-10-18 | 1,552300 | +0,44% |
| 2017-10-17 | 1,545500 | -0,54% |
| 2017-10-16 | 1,553900 | +0,56% |
| 2017-10-13 | 1,545200 | +0,31% |
| 2017-10-12 | 1,540400 | +0,82% |
| 2017-10-11 | 1,527900 | +1,09% |
| 2017-10-10 | 1,511400 | +0,06% |
| 2017-10-09 | 1,510500 | +0,15% |
| 2017-10-06 | 1,508200 | +0,16% |
| 2017-10-05 | 1,505800 | -0,13% |
| 2017-10-04 | 1,507700 | +0,03% |
| 2017-10-03 | 1,507300 | +0,43% |
| 2017-10-02 | 1,500900 | +1,22% |
| 2017-09-29 | 1,482800 | +0,25% |
| 2017-09-28 | 1,479100 | -0,17% |
| 2017-09-27 | 1,481600 | -0,21% |
| 2017-09-26 | 1,484700 | -2,07% |
| 2017-09-25 | 1,516100 | -0,19% |
| 2017-09-22 | 1,519000 | +0,17% |
| 2017-09-21 | 1,516400 | +0,01% |
| 2017-09-20 | 1,516300 | -0,18% |
| 2017-09-19 | 1,519100 | -0,55% |
| 2017-09-18 | 1,527500 | +0,13% |
| 2017-09-15 | 1,525500 | +0,23% |
| 2017-09-14 | 1,522000 | +0,32% |
| 2017-09-13 | 1,517200 | +0,11% |
| 2017-09-12 | 1,515500 | +0,47% |
| 2017-09-11 | 1,508400 | +0,76% |
| 2017-09-08 | 1,497000 | -0,50% |
| 2017-09-07 | 1,504500 | -0,26% |
| 2017-09-06 | 1,508400 | +0,37% |
| 2017-09-05 | 1,502800 | +0,72% |
| 2017-09-04 | 1,492100 | -0,69% |
| 2017-09-01 | 1,502500 | -0,98% |
| 2017-08-31 | 1,517400 | +0,49% |
| 2017-08-30 | 1,510000 | +0,69% |
| 2017-08-29 | 1,499700 | -1,19% |
| 2017-08-28 | 1,517800 | +0,21% |
| 2017-08-25 | 1,514600 | +0,14% |
| 2017-08-24 | 1,512500 | +0,53% |
| 2017-08-23 | 1,504500 | +0,35% |
| 2017-08-22 | 1,499300 | +1,41% |
| 2017-08-21 | 1,478400 | +0,33% |
| 2017-08-18 | 1,473500 | -0,59% |
| 2017-08-17 | 1,482200 | +0,80% |
| 2017-08-16 | 1,470500 | +0,31% |
| 2017-08-15 | 1,466000 | -0,08% |
| 2017-08-14 | 1,467200 | -0,04% |
| 2017-08-11 | 1,467800 | -0,03% |
| 2017-08-10 | 1,468200 | +0,67% |
| 2017-08-09 | 1,458500 | -0,53% |
| 2017-08-08 | 1,466300 | -0,47% |
| 2017-08-07 | 1,473200 | +0,70% |
| 2017-08-04 | 1,462900 | +0,73% |
| 2017-08-03 | 1,452300 | +1,03% |
| 2017-08-02 | 1,437500 | +0,72% |
| 2017-08-01 | 1,427200 | +0,04% |
| 2017-07-31 | 1,426700 | +0,04% |
| 2017-07-28 | 1,426200 | -0,22% |
| 2017-07-27 | 1,429300 | +0,74% |
| 2017-07-26 | 1,418800 | +0,78% |
| 2017-07-25 | 1,407800 | -0,21% |
| 2017-07-24 | 1,410800 | -0,77% |
| 2017-07-21 | 1,421800 | +0,57% |
| 2017-07-20 | 1,413700 | -1,02% |
| 2017-07-19 | 1,428300 | -0,32% |
| 2017-07-18 | 1,432900 | -0,67% |
| 2017-07-17 | 1,442500 | +0,61% |
| 2017-07-14 | 1,433800 | -0,63% |
| 2017-07-13 | 1,442900 | +0,74% |
| 2017-07-12 | 1,432300 | +0,34% |
| 2017-07-11 | 1,427400 | +0,06% |
| 2017-07-10 | 1,426500 | +0,61% |
| 2017-07-07 | 1,417900 | -0,31% |
| 2017-07-06 | 1,422300 | +0,89% |
| 2017-07-05 | 1,409800 | +1,16% |
| 2017-07-04 | 1,393700 | +0,31% |
| 2017-07-03 | 1,389400 | -1,24% |
| 2017-06-30 | 1,406800 | +0,17% |
| 2017-06-29 | 1,404400 | -0,90% |
| 2017-06-28 | 1,417100 | -0,60% |
| 2017-06-27 | 1,425600 | -0,28% |
| 2017-06-26 | 1,429600 | +0,31% |
| 2017-06-23 | 1,425200 | -0,47% |
| 2017-06-22 | 1,431900 | -0,45% |
| 2017-06-21 | 1,438400 | -0,24% |
| 2017-06-20 | 1,441900 | +0,11% |
| 2017-06-19 | 1,440300 | +1,21% |
| 2017-06-16 | 1,423100 | -0,07% |
| 2017-06-15 | 1,424100 | -1,32% |
| 2017-06-14 | 1,443200 | +1,01% |
| 2017-06-13 | 1,428800 | +0,83% |
| 2017-06-12 | 1,417000 | -0,10% |
| 2017-06-09 | 1,418400 | +0,33% |
| 2017-06-08 | 1,413700 | +0,61% |
| 2017-06-07 | 1,405100 | +0,18% |
| 2017-06-06 | 1,402600 | -0,74% |
| 2017-06-02 | 1,413000 | +1,04% |
| 2017-06-01 | 1,398500 | +0,55% |
| 2017-05-31 | 1,390900 | +0,61% |
| 2017-05-30 | 1,382400 | +0,49% |
| 2017-05-29 | 1,375700 | -0,65% |
| 2017-05-26 | 1,384700 | +0,01% |
| 2017-05-25 | 1,384500 | +0,28% |
| 2017-05-24 | 1,380600 | -1,39% |
| 2017-05-23 | 1,400100 | -0,42% |
| 2017-05-22 | 1,406000 | +0,09% |
| 2017-05-19 | 1,404700 | +0,91% |
| 2017-05-18 | 1,392100 | +1,07% |
| 2017-05-17 | 1,377400 | +0,21% |
| 2017-05-16 | 1,374500 | -1,11% |
| 2017-05-15 | 1,389900 | +0,06% |
| 2017-05-12 | 1,389100 | +1,71% |
| 2017-05-11 | 1,365800 | +0,56% |
| 2017-05-10 | 1,358200 | +0,47% |
| 2017-05-09 | 1,351900 | +2,00% |
| 2017-05-08 | 1,325400 | -0,08% |
| 2017-05-05 | 1,326500 | +1,80% |
| 2017-05-04 | 1,303100 | +0,66% |
| 2017-05-03 | 1,294500 | -2,48% |
| 2017-05-02 | 1,327400 | -0,20% |
| 2017-04-28 | 1,330100 | -0,02% |
| 2017-04-27 | 1,330300 | -0,75% |
| 2017-04-26 | 1,340300 | -0,95% |
| 2017-04-25 | 1,353100 | +0,83% |
| 2017-04-24 | 1,342000 | +0,77% |
| 2017-04-21 | 1,331700 | +0,03% |
| 2017-04-20 | 1,331300 | +0,81% |
| 2017-04-19 | 1,320600 | +0,50% |
| 2017-04-18 | 1,314000 | -0,32% |
| 2017-04-13 | 1,318200 | +0,64% |
| 2017-04-12 | 1,309800 | +0,65% |
| 2017-04-11 | 1,301400 | -0,82% |
| 2017-04-10 | 1,312100 | -0,36% |
| 2017-04-07 | 1,316800 | +0,15% |
| 2017-04-06 | 1,314800 | +0,45% |
| 2017-04-05 | 1,308900 | +1,41% |
| 2017-04-04 | 1,290700 | +0,49% |
| 2017-04-03 | 1,284400 | +0,48% |
| 2017-03-31 | 1,278300 | -1,58% |
| 2017-03-30 | 1,298800 | -0,28% |
| 2017-03-29 | 1,302500 | -0,20% |
| 2017-03-28 | 1,305100 | +1,28% |
| 2017-03-27 | 1,288600 | -0,69% |
| 2017-03-24 | 1,297500 | -0,11% |
| 2017-03-23 | 1,298900 | +0,94% |
| 2017-03-22 | 1,286800 | -0,69% |
| 2017-03-21 | 1,295700 | -0,96% |
| 2017-03-20 | 1,308200 | -1,31% |
| 2017-03-17 | 1,325600 | -0,75% |
| 2017-03-16 | 1,335600 | +1,30% |
| 2017-03-14 | 1,318400 | -0,08% |
| 2017-03-13 | 1,319500 | -0,15% |
| 2017-03-10 | 1,321500 | -0,79% |
| 2017-03-09 | 1,332000 | +1,33% |
| 2017-03-08 | 1,314500 | +0,25% |
| 2017-03-07 | 1,311200 | -2,28% |
| 2017-03-06 | 1,341800 | -0,10% |
| 2017-03-03 | 1,343200 | +0,06% |
| 2017-03-02 | 1,342400 | -0,58% |
| 2017-03-01 | 1,350200 | +4,01% |
| 2017-02-28 | 1,298200 | -2,48% |
| 2017-02-27 | 1,331200 | -0,07% |
| 2017-02-24 | 1,332100 | -1,96% |
| 2017-02-23 | 1,358700 | -1,66% |
| 2017-02-22 | 1,381700 | -0,62% |
| 2017-02-21 | 1,390300 | +1,00% |
| 2017-02-20 | 1,376500 | +0,42% |
| 2017-02-17 | 1,370700 | +0,24% |
| 2017-02-16 | 1,367400 | -0,70% |
| 2017-02-15 | 1,377100 | +0,76% |
| 2017-02-14 | 1,366700 | +1,11% |
| 2017-02-13 | 1,351700 | +0,57% |
| 2017-02-10 | 1,344100 | +0,61% |
| 2017-02-09 | 1,335900 | +1,10% |
| 2017-02-08 | 1,321400 | +0,17% |
| 2017-02-07 | 1,319100 | +0,46% |
| 2017-02-06 | 1,313100 | -1,57% |
| 2017-02-03 | 1,334000 | +0,99% |
| 2017-02-02 | 1,320900 | -0,05% |
| 2017-02-01 | 1,321500 | +0,32% |
| 2017-01-31 | 1,317300 | +0,00% |
| 2017-01-30 | 1,317300 | -0,73% |
| 2017-01-27 | 1,327000 | -0,64% |
| 2017-01-26 | 1,335500 | +0,35% |
| 2017-01-25 | 1,330800 | +0,35% |
| 2017-01-24 | 1,326200 | -0,67% |
| 2017-01-23 | 1,335100 | +0,07% |
| 2017-01-20 | 1,334100 | +0,52% |
| 2017-01-19 | 1,327200 | -0,39% |
| 2017-01-18 | 1,332400 | +0,17% |
| 2017-01-17 | 1,330100 | -0,65% |
| 2017-01-16 | 1,338800 | +0,13% |
| 2017-01-13 | 1,337000 | -0,07% |
| 2017-01-12 | 1,337900 | -0,02% |
| 2017-01-11 | 1,338200 | -0,19% |
| 2017-01-10 | 1,340800 | +0,53% |
| 2017-01-09 | 1,333700 | -0,01% |
| 2017-01-06 | 1,333900 | +0,32% |
| 2017-01-05 | 1,329700 | +0,31% |
| 2017-01-04 | 1,325600 | +1,50% |
| 2017-01-03 | 1,306000 | +0,21% |
| 2017-01-02 | 1,303300 | +0,28% |
| 2016-12-30 | 1,299600 | +0,49% |
| 2016-12-29 | 1,293200 | -0,58% |
| 2016-12-28 | 1,300800 | +0,50% |
| 2016-12-27 | 1,294300 | +0,72% |
| 2016-12-23 | 1,285000 | -0,20% |
| 2016-12-22 | 1,287600 | -0,22% |
| 2016-12-21 | 1,290500 | +0,16% |
| 2016-12-20 | 1,288400 | +0,19% |
| 2016-12-19 | 1,285900 | -0,73% |
| 2016-12-16 | 1,295300 | +0,74% |
| 2016-12-15 | 1,285800 | +0,84% |
| 2016-12-14 | 1,275100 | +1,39% |
| 2016-12-13 | 1,257600 | +1,04% |
| 2016-12-12 | 1,244600 | +0,08% |
| 2016-12-09 | 1,243600 | -0,15% |
| 2016-12-08 | 1,245500 | +1,56% |
| 2016-12-07 | 1,226400 | +0,24% |
| 2016-12-06 | 1,223500 | -0,07% |
| 2016-12-05 | 1,224300 | +0,96% |
| 2016-12-02 | 1,212700 | -0,64% |
| 2016-12-01 | 1,220500 | -0,05% |
| 2016-11-30 | 1,221100 | +0,66% |
| 2016-11-29 | 1,213100 | -0,62% |
| 2016-11-28 | 1,220700 | +0,06% |
| 2016-11-25 | 1,220000 | -0,59% |
| 2016-11-24 | 1,227200 | -0,01% |
| 2016-11-23 | 1,227300 | -0,27% |
| 2016-11-22 | 1,230600 | +0,46% |
| 2016-11-21 | 1,225000 | -0,04% |
| 2016-11-18 | 1,225500 | +0,53% |
| 2016-11-17 | 1,219000 | -0,11% |
| 2016-11-16 | 1,220300 | -0,52% |
| 2016-11-15 | 1,226700 | +0,04% |
| 2016-11-14 | 1,226200 | -1,28% |
| 2016-11-11 | 1,242100 | -0,14% |
| 2016-11-10 | 1,243800 | +0,57% |
| 2016-11-09 | 1,236700 | +0,06% |
| 2016-11-08 | 1,235900 | -0,03% |
| 2016-11-07 | 1,236300 | +1,13% |
| 2016-11-04 | 1,222500 | +0,49% |
| 2016-11-03 | 1,216500 | +1,25% |
| 2016-11-02 | 1,201500 | -1,03% |
| 2016-10-28 | 1,214000 | +0,38% |
| 2016-10-27 | 1,209400 | -0,54% |
| 2016-10-26 | 1,216000 | +0,48% |
| 2016-10-25 | 1,210200 | -0,32% |
| 2016-10-24 | 1,214100 | +0,79% |
| 2016-10-21 | 1,204600 | +0,81% |
| 2016-10-20 | 1,194900 | +0,56% |
| 2016-10-19 | 1,188300 | +0,49% |
| 2016-10-18 | 1,182500 | +1,42% |
| 2016-10-17 | 1,166000 | +0,75% |
| 2016-10-14 | 1,157300 | +0,93% |
| 2016-10-13 | 1,146600 | -0,97% |
| 2016-10-12 | 1,157800 | -0,28% |
| 2016-10-11 | 1,161100 | -0,33% |
| 2016-10-10 | 1,165000 | +0,43% |
| 2016-10-07 | 1,160000 | +0,15% |
| 2016-10-06 | 1,158300 | -0,32% |
| 2016-10-05 | 1,162000 | -0,31% |
| 2016-10-04 | 1,165600 | +2,00% |
| 2016-10-03 | 1,142700 | +1,20% |
| 2016-09-30 | 1,129100 | -1,15% |
| 2016-09-29 | 1,142200 | +1,85% |
| 2016-09-28 | 1,121400 | -0,04% |
| 2016-09-27 | 1,121900 | -0,73% |
| 2016-09-26 | 1,130200 | -1,58% |
| 2016-09-23 | 1,148400 | -0,67% |
| 2016-09-22 | 1,156200 | +0,16% |
| 2016-09-21 | 1,154400 | +0,15% |
| 2016-09-20 | 1,152700 | -1,26% |
| 2016-09-19 | 1,167400 | +1,65% |
| 2016-09-16 | 1,148400 | -0,15% |
| 2016-09-15 | 1,150100 | +0,16% |
| 2016-09-14 | 1,148300 | +0,96% |
| 2016-09-13 | 1,137400 | -1,22% |
| 2016-09-12 | 1,151500 | -1,01% |
| 2016-09-09 | 1,163200 | -0,21% |
| 2016-09-08 | 1,165700 | -0,49% |
| 2016-09-07 | 1,171400 | +0,15% |
| 2016-09-06 | 1,169700 | +0,66% |
| 2016-09-05 | 1,162000 | +0,76% |
| 2016-09-02 | 1,153200 | +0,51% |
| 2016-09-01 | 1,147300 | +0,28% |
| 2016-08-31 | 1,144100 | -0,30% |
| 2016-08-30 | 1,147600 | +0,45% |
| 2016-08-29 | 1,142500 | +0,65% |
| 2016-08-26 | 1,135100 | -0,18% |
| 2016-08-25 | 1,137200 | -0,60% |
| 2016-08-24 | 1,144100 | +0,79% |
| 2016-08-23 | 1,135100 | +0,53% |
| 2016-08-22 | 1,129100 | -0,11% |
| 2016-08-19 | 1,130300 | -0,41% |
| 2016-08-18 | 1,134900 | -0,32% |
| 2016-08-17 | 1,138600 | +0,43% |
| 2016-08-16 | 1,133700 | -0,72% |
| 2016-08-15 | 1,141900 | +0,17% |
| 2016-08-12 | 1,140000 | +1,01% |
| 2016-08-11 | 1,128600 | +0,10% |
| 2016-08-10 | 1,127500 | -0,35% |
| 2016-08-09 | 1,131500 | +0,84% |
| 2016-08-08 | 1,122100 | +0,15% |
| 2016-08-05 | 1,120400 | -0,95% |
| 2016-08-04 | 1,131100 | +2,01% |
| 2016-08-03 | 1,108800 | -0,53% |
| 2016-08-02 | 1,114700 | -1,09% |
| 2016-08-01 | 1,127000 | -0,57% |
| 2016-07-29 | 1,133500 | -0,01% |
| 2016-07-28 | 1,133600 | -0,55% |
| 2016-07-27 | 1,139900 | -0,84% |
| 2016-07-26 | 1,149600 | +0,22% |
| 2016-07-25 | 1,147100 | +0,36% |
| 2016-07-22 | 1,143000 | +0,06% |
| 2016-07-21 | 1,142300 | +0,95% |
| 2016-07-20 | 1,131600 | +0,60% |
| 2016-07-19 | 1,124900 | +1,17% |
| 2016-07-18 | 1,111900 | +0,07% |
| 2016-07-15 | 1,111100 | -0,37% |
| 2016-07-14 | 1,115200 | -0,11% |
| 2016-07-13 | 1,116400 | -0,76% |
| 2016-07-12 | 1,125000 | -0,10% |
| 2016-07-11 | 1,126100 | +1,44% |
| 2016-07-08 | 1,110100 | +0,19% |
| 2016-07-07 | 1,108000 | +1,81% |
| 2016-07-06 | 1,088300 | +0,24% |
| 2016-07-05 | 1,085700 | +0,61% |
| 2016-07-04 | 1,079100 | -0,22% |
| 2016-07-01 | 1,081500 | +0,00% |
| 2016-06-30 | 1,081500 | -0,26% |
| 2016-06-29 | 1,084300 | +0,55% |
| 2016-06-28 | 1,078400 | +3,31% |
| 2016-06-27 | 1,043800 | -1,33% |
| 2016-06-24 | 1,057900 | -4,47% |
| 2016-06-23 | 1,107400 | +0,50% |
| 2016-06-22 | 1,101900 | -0,08% |
| 2016-06-21 | 1,102800 | +0,93% |
| 2016-06-20 | 1,092600 | +1,24% |
| 2016-06-17 | 1,079200 | +1,70% |
| 2016-06-16 | 1,061200 | -1,90% |
| 2016-06-15 | 1,081800 | +1,86% |
| 2016-06-14 | 1,062000 | -0,02% |
| 2016-06-13 | 1,062200 | -2,58% |
| 2016-06-10 | 1,090300 | -1,69% |
| 2016-06-09 | 1,109000 | -1,52% |
| 2016-06-08 | 1,126100 | +0,04% |
| 2016-06-07 | 1,125600 | +1,10% |
| 2016-06-06 | 1,113300 | -0,18% |
| 2016-06-03 | 1,115300 | -0,29% |
| 2016-06-02 | 1,118500 | +0,81% |
| 2016-06-01 | 1,109500 | +1,76% |
| 2016-05-31 | 1,090300 | -2,12% |
| 2016-05-30 | 1,113900 | +0,27% |
| 2016-05-27 | 1,110900 | +1,33% |
| 2016-05-26 | 1,096300 | -0,18% |
| 2016-05-25 | 1,098300 | -0,04% |
| 2016-05-24 | 1,098700 | +1,30% |
| 2016-05-23 | 1,084600 | -0,24% |
| 2016-05-20 | 1,087200 | +2,67% |
| 2016-05-19 | 1,058900 | -1,09% |
| 2016-05-18 | 1,070600 | -0,84% |
| 2016-05-17 | 1,079700 | -1,18% |
| 2016-05-13 | 1,092600 | -1,10% |
| 2016-05-12 | 1,104700 | +0,01% |
| 2016-05-11 | 1,104600 | -0,21% |
| 2016-05-10 | 1,106900 | +1,01% |
| 2016-05-09 | 1,095800 | +1,89% |
| 2016-05-06 | 1,075500 | -0,44% |
| 2016-05-05 | 1,080200 | +0,12% |
| 2016-05-04 | 1,078900 | -1,24% |
| 2016-05-03 | 1,092500 | -1,22% |
| 2016-05-02 | 1,106000 | -0,03% |
| 2016-04-29 | 1,106300 | +0,12% |
| 2016-04-28 | 1,105000 | -0,56% |
| 2016-04-27 | 1,111200 | +0,47% |
| 2016-04-26 | 1,106000 | -0,19% |
| 2016-04-25 | 1,108100 | +0,57% |
| 2016-04-22 | 1,101800 | -0,95% |
| 2016-04-21 | 1,112400 | -0,69% |
| 2016-04-20 | 1,120100 | -0,28% |
| 2016-04-19 | 1,123300 | +0,69% |
| 2016-04-18 | 1,115600 | -0,23% |
| 2016-04-15 | 1,118200 | +0,81% |
| 2016-04-14 | 1,109200 | +1,93% |
| 2016-04-13 | 1,088200 | +1,45% |
| 2016-04-12 | 1,072600 | -0,90% |
| 2016-04-11 | 1,082300 | -0,96% |
| 2016-04-08 | 1,092800 | +0,43% |
| 2016-04-07 | 1,088100 | +0,37% |
| 2016-04-06 | 1,084100 | +0,32% |
| 2016-04-05 | 1,080600 | -0,76% |
| 2016-04-04 | 1,088900 | +0,37% |
| 2016-04-01 | 1,084900 | -0,54% |
| 2016-03-31 | 1,090800 | +0,52% |
| 2016-03-30 | 1,085200 | +2,25% |
| 2016-03-29 | 1,061300 | +1,11% |
| 2016-03-25 | 1,049700 | +0,00% |
| 2016-03-24 | 1,049700 | -0,95% |
| 2016-03-23 | 1,059800 | -0,70% |
| 2016-03-22 | 1,067300 | +0,15% |
| 2016-03-21 | 1,065700 | -0,45% |
| 2016-03-18 | 1,070500 | +0,61% |
| 2016-03-17 | 1,064000 | +0,62% |
| 2016-03-16 | 1,057400 | -0,01% |
| 2016-03-11 | 1,057500 | +1,40% |
| 2016-03-10 | 1,042900 | -0,36% |
| 2016-03-09 | 1,046700 | +0,35% |
| 2016-03-08 | 1,043000 | +1,37% |
| 2016-03-07 | 1,028900 | +0,72% |
| 2016-03-05 | 1,021500 | +0,00% |
| 2016-03-04 | 1,021500 | +1,56% |
| 2016-03-03 | 1,005800 | +1,11% |
| 2016-03-02 | 0,994800 | +1,78% |
| 2016-03-01 | 0,977400 | +1,44% |
| 2016-02-29 | 0,963500 | -1,39% |
| 2016-02-26 | 0,977100 | +1,41% |
| 2016-02-25 | 0,963500 | +1,67% |
| 2016-02-24 | 0,947700 | -0,99% |
| 2016-02-23 | 0,957200 | -0,68% |
| 2016-02-22 | 0,963800 | +0,68% |
| 2016-02-19 | 0,957300 | +0,04% |
| 2016-02-18 | 0,956900 | +1,30% |
| 2016-02-17 | 0,944600 | -0,71% |
| 2016-02-16 | 0,951400 | -0,23% |
| 2016-02-15 | 0,953600 | +1,53% |
| 2016-02-12 | 0,939200 | +0,75% |
| 2016-02-11 | 0,932200 | -1,55% |
| 2016-02-10 | 0,946900 | +1,44% |
| 2016-02-09 | 0,933500 | -3,01% |
| 2016-02-08 | 0,962500 | -1,60% |
| 2016-02-05 | 0,978200 | +0,35% |
| 2016-02-04 | 0,974800 | +0,67% |
| 2016-02-03 | 0,968300 | -0,68% |
| 2016-02-02 | 0,974900 | -2,36% |
| 2016-02-01 | 0,998500 | +0,53% |
| 2016-01-29 | 0,993200 | +0,90% |
| 2016-01-28 | 0,984300 | +0,05% |
| 2016-01-27 | 0,983800 | +0,95% |
| 2016-01-26 | 0,974500 | +1,14% |
| 2016-01-25 | 0,963500 | -0,54% |
| 2016-01-22 | 0,968700 | +1,88% |
| 2016-01-21 | 0,950800 | +0,67% |
| 2016-01-20 | 0,944500 | -1,93% |
| 2016-01-19 | 0,963100 | +0,15% |
| 2016-01-18 | 0,961700 | -2,88% |
| 2016-01-15 | 0,990200 | -1,63% |
| 2016-01-14 | 1,006600 | -0,20% |
| 2016-01-13 | 1,008600 | +0,10% |
| 2016-01-12 | 1,007600 | +1,63% |
| 2016-01-11 | 0,991400 | -0,25% |
| 2016-01-08 | 0,993900 | +1,54% |
| 2016-01-07 | 0,978800 | -1,70% |
| 2016-01-06 | 0,995700 | +0,57% |
| 2016-01-05 | 0,990100 | +0,95% |
| 2016-01-04 | 0,980800 | -1,25% |
| 2015-12-31 | 0,993200 | -0,01% |
| 2015-12-30 | 0,993300 | -0,19% |
| 2015-12-29 | 0,995200 | +1,55% |
| 2015-12-28 | 0,980000 | +0,20% |
| 2015-12-23 | 0,978000 | +0,38% |
| 2015-12-22 | 0,974300 | -1,24% |
| 2015-12-21 | 0,986500 | +0,34% |
| 2015-12-18 | 0,983200 | -0,17% |
| 2015-12-17 | 0,984900 | +0,03% |
| 2015-12-16 | 0,984600 | +2,68% |
| 2015-12-15 | 0,958900 | +0,29% |
| 2015-12-14 | 0,956100 | -0,54% |
| 2015-12-12 | 0,961300 | +0,00% |
| 2015-12-11 | 0,961300 | -1,49% |
| 2015-12-10 | 0,975800 | +0,18% |
| 2015-12-09 | 0,974000 | +0,44% |
| 2015-12-08 | 0,969700 | +0,00% |
| 2015-12-07 | 0,969700 | -1,28% |
| 2015-12-04 | 0,982300 | -0,24% |
| 2015-12-03 | 0,984700 | +0,03% |
| 2015-12-02 | 0,984400 | -0,70% |
| 2015-12-01 | 0,991300 | +0,32% |
| 2015-11-30 | 0,988100 | +0,21% |
| 2015-11-27 | 0,986000 | -0,49% |
| 2015-11-26 | 0,990900 | +0,92% |
| 2015-11-25 | 0,981900 | +0,91% |
| 2015-11-24 | 0,973000 | -0,40% |
| 2015-11-23 | 0,976900 | +1,55% |
| 2015-11-20 | 0,962000 | +0,24% |
| 2015-11-19 | 0,959700 | -0,92% |
| 2015-11-18 | 0,968600 | +1,84% |
| 2015-11-17 | 0,951100 | +2,02% |
| 2015-11-16 | 0,932300 | +0,03% |
| 2015-11-13 | 0,932000 | -0,68% |
| 2015-11-12 | 0,938400 | +0,16% |
| 2015-11-11 | 0,936900 | +0,50% |
| 2015-11-10 | 0,932200 | -0,40% |
| 2015-11-09 | 0,935900 | +0,87% |
| 2015-11-06 | 0,927800 | +0,71% |
| 2015-11-05 | 0,921300 | +0,32% |
| 2015-11-04 | 0,918400 | +1,99% |
| 2015-11-03 | 0,900500 | +0,21% |
| 2015-11-02 | 0,898600 | +0,10% |
| 2015-10-30 | 0,897700 | +0,38% |
| 2015-10-29 | 0,894300 | -2,69% |
| 2015-10-28 | 0,919000 | -0,59% |
| 2015-10-27 | 0,924500 | +0,42% |
| 2015-10-26 | 0,920600 | +0,98% |
| 2015-10-22 | 0,911700 | +1,56% |
| 2015-10-21 | 0,897700 | -0,49% |
| 2015-10-20 | 0,902100 | -0,94% |
| 2015-10-19 | 0,910700 | -0,02% |
| 2015-10-16 | 0,910900 | -0,71% |
| 2015-10-15 | 0,917400 | +0,54% |
| 2015-10-14 | 0,912500 | -0,08% |
| 2015-10-13 | 0,913200 | -0,56% |
| 2015-10-12 | 0,918300 | +0,38% |
| 2015-10-09 | 0,914800 | +1,53% |
| 2015-10-08 | 0,901000 | +1,11% |
| 2015-10-07 | 0,891100 | +1,04% |
| 2015-10-06 | 0,881900 | +0,52% |
| 2015-10-05 | 0,877300 | +1,18% |
| 2015-10-02 | 0,867100 | -0,78% |
| 2015-10-01 | 0,873900 | +0,29% |
| 2015-09-30 | 0,871400 | -0,22% |
| 2015-09-29 | 0,873300 | +1,28% |
| 2015-09-28 | 0,862300 | -0,78% |
| 2015-09-25 | 0,869100 | +1,05% |
| 2015-09-24 | 0,860100 | -0,37% |
| 2015-09-23 | 0,863300 | -0,14% |
| 2015-09-22 | 0,864500 | -2,45% |
| 2015-09-21 | 0,886200 | +0,54% |
| 2015-09-18 | 0,881400 | +0,35% |
| 2015-09-17 | 0,878300 | -0,32% |
| 2015-09-16 | 0,881100 | -0,08% |
| 2015-09-15 | 0,881800 | -0,43% |
| 2015-09-14 | 0,885600 | +0,61% |
| 2015-09-11 | 0,880200 | -1,02% |
| 2015-09-10 | 0,889300 | +0,92% |
| 2015-09-09 | 0,881200 | +0,72% |
| 2015-09-08 | 0,874900 | -1,76% |
| 2015-09-07 | 0,890600 | -0,02% |
| 2015-09-04 | 0,890800 | -1,14% |
| 2015-09-03 | 0,901100 | +1,91% |
| 2015-09-02 | 0,884200 | +0,23% |
| 2015-09-01 | 0,882200 | -1,25% |
| 2015-08-31 | 0,893400 | +0,27% |
| 2015-08-28 | 0,891000 | -0,81% |
| 2015-08-27 | 0,898300 | +1,48% |
| 2015-08-26 | 0,885200 | -0,92% |
| 2015-08-25 | 0,893400 | +2,88% |
| 2015-08-24 | 0,868400 | -5,99% |
| 2015-08-19 | 0,923700 | +0,52% |
| 2015-08-18 | 0,918900 | -1,25% |
| 2015-08-17 | 0,930500 | -0,11% |
| 2015-08-14 | 0,931500 | -0,85% |
| 2015-08-13 | 0,939500 | +1,29% |
| 2015-08-12 | 0,927500 | -0,35% |
| 2015-08-11 | 0,930800 | -1,17% |
| 2015-08-10 | 0,941800 | +0,23% |
| 2015-08-08 | 0,939600 | -0,01% |
| 2015-08-07 | 0,939700 | +0,31% |
| 2015-08-06 | 0,936800 | -1,58% |
| 2015-08-05 | 0,951800 | +1,00% |
| 2015-08-04 | 0,942400 | -0,28% |
| 2015-08-03 | 0,945000 | +0,10% |
| 2015-07-31 | 0,944100 | +0,23% |
| 2015-07-30 | 0,941900 | +0,96% |
| 2015-07-29 | 0,932900 | -0,27% |
| 2015-07-28 | 0,935400 | +1,03% |
| 2015-07-27 | 0,925900 | -1,06% |
| 2015-07-24 | 0,935800 | +0,31% |
| 2015-07-23 | 0,932900 | -0,26% |
| 2015-07-22 | 0,935300 | -0,91% |
| 2015-07-21 | 0,943900 | +0,45% |
| 2015-07-20 | 0,939700 | -0,09% |
| 2015-07-17 | 0,940500 | -0,08% |
| 2015-07-16 | 0,941300 | +1,01% |
| 2015-07-15 | 0,931900 | +0,62% |
| 2015-07-14 | 0,926200 | +0,21% |
| 2015-07-13 | 0,924300 | +0,14% |
| 2015-07-10 | 0,923000 | +1,52% |
| 2015-07-09 | 0,909200 | +1,71% |
| 2015-07-08 | 0,893900 | -0,17% |
| 2015-07-07 | 0,895400 | -1,63% |
| 2015-07-06 | 0,910200 | -0,57% |
| 2015-07-03 | 0,915400 | -0,61% |
| 2015-07-02 | 0,921000 | +0,59% |
| 2015-07-01 | 0,915600 | -0,13% |
| 2015-06-30 | 0,916800 | +1,29% |
| 2015-06-29 | 0,905100 | -0,85% |
| 2015-06-26 | 0,912900 | +1,53% |
| 2015-06-25 | 0,899100 | -1,68% |
| 2015-06-24 | 0,914500 | -0,71% |
| 2015-06-23 | 0,921000 | +1,02% |
| 2015-06-22 | 0,911700 | +1,40% |
| 2015-06-19 | 0,899100 | -0,28% |
| 2015-06-18 | 0,901600 | -0,87% |
| 2015-06-17 | 0,909500 | +0,11% |
| 2015-06-16 | 0,908500 | -0,51% |
| 2015-06-15 | 0,913200 | -0,37% |
| 2015-06-12 | 0,916600 | -1,51% |
| 2015-06-11 | 0,930700 | +1,13% |
| 2015-06-10 | 0,920300 | -0,34% |
| 2015-06-09 | 0,923400 | +0,85% |
| 2015-06-08 | 0,915600 | -2,14% |
| 2015-06-05 | 0,935600 | +0,07% |
| 2015-06-04 | 0,934900 | -0,37% |
| 2015-06-03 | 0,938400 | +0,02% |
| 2015-06-02 | 0,938200 | +0,35% |
| 2015-06-01 | 0,934900 | -0,33% |
| 2015-05-29 | 0,938000 | -0,32% |
| 2015-05-28 | 0,941000 | -0,19% |
| 2015-05-27 | 0,942800 | +1,61% |
| 2015-05-26 | 0,927900 | -0,33% |
| 2015-05-22 | 0,931000 | +0,02% |
| 2015-05-21 | 0,930800 | -0,21% |
| 2015-05-20 | 0,932800 | -0,45% |
| 2015-05-19 | 0,937000 | +0,39% |
| 2015-05-18 | 0,933400 | -0,65% |
| 2015-05-15 | 0,939500 | +0,87% |
| 2015-05-14 | 0,931400 | -0,86% |
| 2015-05-13 | 0,939500 | -0,59% |
| 2015-05-12 | 0,945100 | -0,81% |
| 2015-05-11 | 0,952800 | -0,15% |
| 2015-05-08 | 0,954200 | +0,04% |
| 2015-05-07 | 0,953800 | -0,52% |
| 2015-05-06 | 0,958800 | +1,15% |
| 2015-05-05 | 0,947900 | +0,15% |
| 2015-05-04 | 0,946500 | -0,26% |
| 2015-04-30 | 0,949000 | +1,30% |
| 2015-04-29 | 0,936800 | -2,07% |
| 2015-04-28 | 0,956600 | -0,16% |
| 2015-04-27 | 0,958100 | +1,78% |
| 2015-04-24 | 0,941300 | +1,66% |
| 2015-04-23 | 0,925900 | +0,42% |
| 2015-04-22 | 0,922000 | +0,23% |
| 2015-04-21 | 0,919900 | +1,20% |
| 2015-04-20 | 0,909000 | +1,45% |
| 2015-04-17 | 0,896000 | -2,62% |
| 2015-04-16 | 0,920100 | -0,79% |
| 2015-04-15 | 0,927400 | +0,49% |
| 2015-04-14 | 0,922900 | -1,14% |
| 2015-04-13 | 0,933500 | +5,08% |
| 2015-04-10 | 0,888400 | +1,40% |
| 2015-04-09 | 0,876100 | +0,21% |
| 2015-04-08 | 0,874300 | +1,70% |
| 2015-04-07 | 0,859700 | +2,25% |
| 2015-04-03 | 0,840800 | -0,01% |
| 2015-04-02 | 0,840900 | +1,71% |
| 2015-04-01 | 0,826800 | -0,12% |
| 2015-03-31 | 0,827800 | -1,67% |
| 2015-03-30 | 0,841900 | +0,35% |
| 2015-03-27 | 0,839000 | -1,07% |
| 2015-03-26 | 0,848100 | +0,46% |
| 2015-03-25 | 0,844200 | +2,95% |
| 2015-03-24 | 0,820000 | +1,03% |
| 2015-03-23 | 0,811600 | +0,53% |
| 2015-03-20 | 0,807300 | +1,56% |
| 2015-03-19 | 0,794900 | +2,08% |
| 2015-03-18 | 0,778700 | -0,59% |
| 2015-03-17 | 0,783300 | -0,24% |
| 2015-03-16 | 0,785200 | +0,05% |
| 2015-03-13 | 0,784800 | -0,66% |
| 2015-03-12 | 0,790000 | +0,51% |
| 2015-03-11 | 0,786000 | +1,59% |
| 2015-03-10 | 0,773700 | +0,08% |
| 2015-03-09 | 0,773100 | +0,59% |
| 2015-03-06 | 0,768600 | +2,09% |
| 2015-03-05 | 0,752900 | +0,35% |
| 2015-03-04 | 0,750300 | +0,13% |
| 2015-03-03 | 0,749300 | -1,10% |
| 2015-03-02 | 0,757600 | -1,01% |
| 2015-02-27 | 0,765300 | -1,48% |
| 2015-02-26 | 0,776800 | -0,40% |
| 2015-02-25 | 0,779900 | +0,28% |
| 2015-02-24 | 0,777700 | +1,65% |
| 2015-02-23 | 0,765100 | +0,99% |
| 2015-02-20 | 0,757600 | -0,39% |
| 2015-02-19 | 0,760600 | +0,03% |
| 2015-02-18 | 0,760400 | +0,78% |
| 2015-02-17 | 0,754500 | +0,20% |
| 2015-02-16 | 0,753000 | -1,14% |
| 2015-02-13 | 0,761700 | -0,18% |
| 2015-02-12 | 0,763100 | +1,98% |
| 2015-02-11 | 0,748300 | -1,01% |
| 2015-02-10 | 0,755900 | +1,63% |
| 2015-02-09 | 0,743800 | +1,83% |
| 2015-02-06 | 0,730400 | +0,66% |
| 2015-02-05 | 0,725600 | -0,73% |
| 2015-02-04 | 0,730900 | +0,56% |
| 2015-02-03 | 0,726800 | +3,08% |
| 2015-02-02 | 0,705100 | +1,10% |
| 2015-01-30 | 0,697400 | -0,78% |
| 2015-01-29 | 0,702900 | -1,40% |
| 2015-01-28 | 0,712900 | -0,22% |
| 2015-01-27 | 0,714500 | +0,31% |
| 2015-01-26 | 0,712300 | +0,76% |
| 2015-01-23 | 0,706900 | -0,10% |
| 2015-01-22 | 0,707600 | +2,14% |
| 2015-01-21 | 0,692800 | +0,71% |
| 2015-01-20 | 0,687900 | +2,78% |
| 2015-01-19 | 0,669300 | +0,30% |
| 2015-01-16 | 0,667300 | +0,39% |
| 2015-01-15 | 0,664700 | -2,35% |
| 2015-01-14 | 0,680700 | -0,50% |
| 2015-01-13 | 0,684100 | -0,10% |
| 2015-01-12 | 0,684800 | -0,42% |
| 2015-01-10 | 0,687700 | -0,01% |
| 2015-01-09 | 0,687800 | -1,26% |
| 2015-01-08 | 0,696600 | +1,53% |
| 2015-01-07 | 0,686100 | +0,12% |
| 2015-01-06 | 0,685300 | -1,38% |
| 2015-01-05 | 0,694900 | -1,31% |
| 2014-12-31 | 0,704100 | +0,00% |
| 2014-12-30 | 0,704100 | +0,66% |
| 2014-12-29 | 0,699500 | -0,09% |
| 2014-12-23 | 0,700100 | -0,17% |
| 2014-12-22 | 0,701300 | +0,91% |
| 2014-12-19 | 0,695000 | +1,11% |
| 2014-12-18 | 0,687400 | -0,25% |
| 2014-12-17 | 0,689100 | +0,58% |
| 2014-12-16 | 0,685100 | -4,65% |
| 2014-12-15 | 0,718500 | -1,90% |
| 2014-12-13 | 0,732400 | +0,00% |
| 2014-12-12 | 0,732400 | -0,83% |
| 2014-12-11 | 0,738500 | -0,90% |
| 2014-12-10 | 0,745200 | +0,09% |
| 2014-12-09 | 0,744500 | -0,81% |
| 2014-12-08 | 0,750600 | -0,04% |
| 2014-12-05 | 0,750900 | +2,02% |
| 2014-12-04 | 0,736000 | +0,67% |
| 2014-12-03 | 0,731100 | +0,54% |
| 2014-12-02 | 0,727200 | +0,61% |
| 2014-12-01 | 0,722800 | -1,57% |
| 2014-11-28 | 0,734300 | -0,80% |
| 2014-11-27 | 0,740200 | -0,38% |
| 2014-11-26 | 0,743000 | -0,31% |
| 2014-11-25 | 0,745300 | +1,39% |
| 2014-11-24 | 0,735100 | -0,49% |
| 2014-11-21 | 0,738700 | -0,32% |
| 2014-11-20 | 0,741100 | -0,46% |
| 2014-11-19 | 0,744500 | +0,77% |
| 2014-11-18 | 0,738800 | +0,81% |
| 2014-11-17 | 0,732900 | -0,43% |
| 2014-11-14 | 0,736100 | -0,41% |
| 2014-11-13 | 0,739100 | +0,09% |
| 2014-11-12 | 0,738400 | +0,31% |
| 2014-11-11 | 0,736100 | -1,34% |
| 2014-11-10 | 0,746100 | +2,87% |
| 2014-11-07 | 0,725300 | -0,19% |
| 2014-11-06 | 0,726700 | -0,68% |
| 2014-11-05 | 0,731700 | +0,67% |
| 2014-11-04 | 0,726800 | -1,13% |
| 2014-11-03 | 0,735100 | +0,16% |
| 2014-10-31 | 0,733900 | +1,00% |
| 2014-10-30 | 0,726600 | +1,47% |
| 2014-10-29 | 0,716100 | -0,80% |
| 2014-10-28 | 0,721900 | -0,52% |
| 2014-10-27 | 0,725700 | -1,00% |
| 2014-10-22 | 0,733000 | -1,09% |
| 2014-10-21 | 0,741100 | +0,88% |
| 2014-10-20 | 0,734600 | -1,74% |
| 2014-10-18 | 0,747600 | +0,00% |
| 2014-10-17 | 0,747600 | +1,88% |
| 2014-10-16 | 0,733800 | -1,04% |
| 2014-10-15 | 0,741500 | -0,97% |
| 2014-10-14 | 0,748800 | -0,36% |
| 2014-10-13 | 0,751500 | +0,21% |
| 2014-10-10 | 0,749900 | -0,69% |
| 2014-10-09 | 0,755100 | +0,63% |
| 2014-10-08 | 0,750400 | -1,42% |
| 2014-10-07 | 0,761200 | -0,34% |
| 2014-10-06 | 0,763800 | +0,77% |
| 2014-10-03 | 0,758000 | +0,99% |
| 2014-10-02 | 0,750600 | -1,33% |
| 2014-10-01 | 0,760700 | +0,30% |
| 2014-09-30 | 0,758400 | +0,28% |
| 2014-09-29 | 0,756300 | +1,22% |
| 2014-09-26 | 0,747200 | -1,22% |
| 2014-09-25 | 0,756400 | -1,43% |
| 2014-09-24 | 0,767400 | -0,90% |
| 2014-09-23 | 0,774400 | -1,44% |
| 2014-09-22 | 0,785700 | +0,58% |
| 2014-09-19 | 0,781200 | -1,79% |
| 2014-09-18 | 0,795400 | -0,14% |
| 2014-09-17 | 0,796500 | +0,26% |
| 2014-09-16 | 0,794400 | +0,28% |
| 2014-09-15 | 0,792200 | -0,08% |
| 2014-09-12 | 0,792800 | +0,28% |
| 2014-09-11 | 0,790600 | -0,38% |
| 2014-09-10 | 0,793600 | +0,23% |
| 2014-09-09 | 0,791800 | +0,57% |
| 2014-09-08 | 0,787300 | -0,15% |
| 2014-09-05 | 0,788500 | -0,23% |
| 2014-09-04 | 0,790300 | +1,14% |
| 2014-09-03 | 0,781400 | +2,40% |
| 2014-09-02 | 0,763100 | +0,49% |
| 2014-09-01 | 0,759400 | +0,54% |
| 2014-08-29 | 0,755300 | +0,73% |
| 2014-08-28 | 0,749800 | -2,05% |
| 2014-08-27 | 0,765500 | +0,07% |
| 2014-08-26 | 0,765000 | +0,68% |
| 2014-08-25 | 0,759800 | +0,44% |
| 2014-08-22 | 0,756500 | -0,89% |
| 2014-08-21 | 0,763300 | +1,38% |
| 2014-08-19 | 0,752900 | +0,24% |
| 2014-08-18 | 0,751100 | +0,93% |
| 2014-08-15 | 0,744200 | +0,51% |
| 2014-08-14 | 0,740400 | -0,08% |
| 2014-08-13 | 0,741000 | +2,00% |
| 2014-08-12 | 0,726500 | -1,09% |
| 2014-08-11 | 0,734500 | +1,03% |
| 2014-08-08 | 0,727000 | -0,27% |
| 2014-08-07 | 0,729000 | -1,22% |
| 2014-08-06 | 0,738000 | -1,67% |
| 2014-08-05 | 0,750500 | -0,01% |
| 2014-08-04 | 0,750600 | -0,23% |
| 2014-08-01 | 0,752300 | +0,97% |
| 2014-07-31 | 0,745100 | -1,64% |
| 2014-07-30 | 0,757500 | -0,21% |
| 2014-07-29 | 0,759100 | -0,21% |
| 2014-07-28 | 0,760700 | +0,21% |
| 2014-07-25 | 0,759100 | -0,49% |
| 2014-07-24 | 0,762800 | -0,27% |
| 2014-07-23 | 0,764900 | -0,56% |
| 2014-07-22 | 0,769200 | +0,83% |
| 2014-07-21 | 0,762900 | +0,17% |
| 2014-07-18 | 0,761600 | -0,54% |
| 2014-07-17 | 0,765700 | -0,74% |
| 2014-07-16 | 0,771400 | +0,06% |
| 2014-07-15 | 0,770900 | +0,35% |
| 2014-07-14 | 0,768200 | +0,97% |
| 2014-07-11 | 0,760800 | +0,22% |
| 2014-07-10 | 0,759100 | -0,75% |
| 2014-07-09 | 0,764800 | -1,63% |
| 2014-07-08 | 0,777500 | -1,09% |
| 2014-07-07 | 0,786100 | +0,51% |
| 2014-07-04 | 0,782100 | -0,87% |
| 2014-07-03 | 0,789000 | +0,38% |
| 2014-07-02 | 0,786000 | +0,20% |
| 2014-07-01 | 0,784400 | -0,55% |
| 2014-06-30 | 0,788700 | -0,68% |
| 2014-06-27 | 0,794100 | +1,16% |
| 2014-06-26 | 0,785000 | -2,03% |
| 2014-06-25 | 0,801300 | -0,64% |
| 2014-06-24 | 0,806500 | -0,28% |
| 2014-06-23 | 0,808800 | +0,60% |
| 2014-06-20 | 0,804000 | -0,68% |
| 2014-06-19 | 0,809500 | +0,58% |
| 2014-06-18 | 0,804800 | +1,45% |
| 2014-06-17 | 0,793300 | -0,81% |
| 2014-06-16 | 0,799800 | +0,28% |
| 2014-06-13 | 0,797600 | -0,61% |
| 2014-06-12 | 0,802500 | -0,50% |
| 2014-06-11 | 0,806500 | -0,35% |
| 2014-06-10 | 0,809300 | +0,02% |
| 2014-06-06 | 0,809100 | +0,55% |
| 2014-06-05 | 0,804700 | -0,69% |
| 2014-06-04 | 0,810300 | -0,20% |
| 2014-06-03 | 0,811900 | -0,87% |
| 2014-06-02 | 0,819000 | +0,18% |
| 2014-05-30 | 0,817500 | +1,00% |
| 2014-05-29 | 0,809400 | +0,45% |
| 2014-05-28 | 0,805800 | -0,41% |
| 2014-05-27 | 0,809100 | -0,30% |
| 2014-05-26 | 0,811500 | -0,47% |
| 2014-05-23 | 0,815300 | +0,52% |
| 2014-05-22 | 0,811100 | +1,07% |
| 2014-05-21 | 0,802500 | +0,40% |
| 2014-05-20 | 0,799300 | +0,90% |
| 2014-05-19 | 0,792200 | +1,11% |
| 2014-05-16 | 0,783500 | +1,04% |
| 2014-05-15 | 0,775400 | -0,23% |
| 2014-05-14 | 0,777200 | +0,76% |
| 2014-05-13 | 0,771300 | -0,55% |
| 2014-05-12 | 0,775600 | +0,41% |
| 2014-05-10 | 0,772400 | -0,01% |
| 2014-05-09 | 0,772500 | +0,29% |
| 2014-05-08 | 0,770300 | +0,63% |
| 2014-05-07 | 0,765500 | +1,77% |
| 2014-05-06 | 0,752200 | +1,59% |
| 2014-05-05 | 0,740400 | -0,35% |
| 2014-04-30 | 0,743000 | -1,01% |
| 2014-04-29 | 0,750600 | +0,43% |
| 2014-04-28 | 0,747400 | -0,20% |
| 2014-04-25 | 0,748900 | -0,04% |
| 2014-04-24 | 0,749200 | -1,10% |
| 2014-04-23 | 0,757500 | -0,58% |
| 2014-04-22 | 0,761900 | +1,01% |
| 2014-04-18 | 0,754300 | -0,01% |
| 2014-04-17 | 0,754400 | +1,63% |
| 2014-04-16 | 0,742300 | +0,32% |
| 2014-04-15 | 0,739900 | -2,49% |
| 2014-04-14 | 0,758800 | -0,94% |
| 2014-04-11 | 0,766000 | -0,87% |
| 2014-04-10 | 0,772700 | -0,14% |
| 2014-04-09 | 0,773800 | +0,55% |
| 2014-04-08 | 0,769600 | -0,31% |
| 2014-04-07 | 0,772000 | +0,65% |
| 2014-04-04 | 0,767000 | -0,96% |
| 2014-04-03 | 0,774400 | +0,78% |
| 2014-04-02 | 0,768400 | +2,10% |
| 2014-04-01 | 0,752600 | +0,61% |
| 2014-03-31 | 0,748000 | +0,78% |
| 2014-03-28 | 0,742200 | +2,30% |
| 2014-03-27 | 0,725500 | +0,22% |
| 2014-03-26 | 0,723900 | +0,75% |
| 2014-03-25 | 0,718500 | -0,01% |
| 2014-03-24 | 0,718600 | +0,41% |
| 2014-03-21 | 0,715700 | -1,13% |
| 2014-03-20 | 0,723900 | -0,59% |
| 2014-03-19 | 0,728200 | +0,50% |
| 2014-03-18 | 0,724600 | +1,00% |
| 2014-03-17 | 0,717400 | +3,79% |
| 2014-03-14 | 0,691200 | +0,04% |
| 2014-03-13 | 0,690900 | -1,16% |
| 2014-03-12 | 0,699000 | -1,55% |
| 2014-03-11 | 0,710000 | -1,10% |
| 2014-03-10 | 0,717900 | -1,90% |
| 2014-03-07 | 0,731800 | -1,47% |
| 2014-03-06 | 0,742700 | -0,46% |
| 2014-03-05 | 0,746100 | -1,57% |
| 2014-03-04 | 0,758000 | +3,65% |
| 2014-03-03 | 0,731300 | -3,51% |
| 2014-02-28 | 0,757900 | +2,10% |
| 2014-02-27 | 0,742300 | -2,23% |
| 2014-02-26 | 0,759200 | +0,22% |
| 2014-02-25 | 0,757500 | -2,56% |
| 2014-02-24 | 0,777400 | +0,57% |
| 2014-02-21 | 0,773000 | +0,05% |
| 2014-02-20 | 0,772600 | -0,97% |
| 2014-02-19 | 0,780200 | -0,31% |
| 2014-02-18 | 0,782600 | +0,14% |
| 2014-02-17 | 0,781500 | +0,27% |
| 2014-02-14 | 0,779400 | +1,16% |
| 2014-02-13 | 0,770500 | -0,21% |
| 2014-02-12 | 0,772100 | -1,28% |
| 2014-02-11 | 0,782100 | +0,96% |
| 2014-02-10 | 0,774700 | +0,03% |
| 2014-02-07 | 0,774500 | +0,06% |
| 2014-02-06 | 0,774000 | -1,36% |
| 2014-02-05 | 0,784700 | -0,95% |
| 2014-02-04 | 0,792200 | -0,21% |
| 2014-02-03 | 0,793900 | -2,14% |
| 2014-01-31 | 0,811300 | +1,77% |
| 2014-01-30 | 0,797200 | +0,33% |
| 2014-01-29 | 0,794600 | -0,82% |
| 2014-01-28 | 0,801200 | -0,50% |
| 2014-01-27 | 0,805200 | -1,46% |
| 2014-01-24 | 0,817100 | -2,41% |
| 2014-01-23 | 0,837300 | -0,25% |
| 2014-01-22 | 0,839400 | +0,74% |
| 2014-01-21 | 0,833200 | +0,96% |
| 2014-01-20 | 0,825300 | +0,04% |
| 2014-01-17 | 0,825000 | -1,08% |
| 2014-01-16 | 0,834000 | +0,17% |
| 2014-01-15 | 0,832600 | -0,05% |
| 2014-01-14 | 0,833000 | +0,05% |
| 2014-01-13 | 0,832600 | +1,61% |
| 2014-01-10 | 0,819400 | +0,60% |
| 2014-01-09 | 0,814500 | +1,66% |
| 2014-01-08 | 0,801200 | +0,38% |
| 2014-01-07 | 0,798200 | +0,20% |
| 2014-01-06 | 0,796600 | -0,34% |
| 2014-01-03 | 0,799300 | +0,48% |
| 2014-01-02 | 0,795500 | -0,16% |
| 2013-12-31 | 0,796800 | +0,00% |
| 2013-12-30 | 0,796800 | +1,10% |
| 2013-12-23 | 0,788100 | -0,74% |
| 2013-12-21 | 0,794000 | -0,01% |
| 2013-12-20 | 0,794100 | -0,97% |
| 2013-12-19 | 0,801900 | +0,09% |
| 2013-12-18 | 0,801200 | -0,10% |
| 2013-12-17 | 0,802000 | -0,88% |
| 2013-12-16 | 0,809100 | +1,90% |
| 2013-12-13 | 0,794000 | +0,77% |
| 2013-12-12 | 0,787900 | -0,82% |
| 2013-12-11 | 0,794400 | +1,04% |
| 2013-12-10 | 0,786200 | -0,04% |
| 2013-12-09 | 0,786500 | -1,22% |
| 2013-12-07 | 0,796200 | +0,00% |
| 2013-12-06 | 0,796200 | -0,39% |
| 2013-12-05 | 0,799300 | -0,93% |
| 2013-12-04 | 0,806800 | +0,37% |
| 2013-12-03 | 0,803800 | -0,86% |
| 2013-12-02 | 0,810800 | -0,11% |
| 2013-11-29 | 0,811700 | +1,39% |
| 2013-11-28 | 0,800600 | +0,20% |
| 2013-11-27 | 0,799000 | +0,91% |
| 2013-11-26 | 0,791800 | -1,39% |
| 2013-11-25 | 0,803000 | +0,19% |
| 2013-11-22 | 0,801500 | -0,17% |
| 2013-11-21 | 0,802900 | +0,56% |
| 2013-11-20 | 0,798400 | -1,03% |
| 2013-11-19 | 0,806700 | -0,95% |
| 2013-11-18 | 0,814400 | -0,20% |
| 2013-11-15 | 0,816000 | +0,31% |
| 2013-11-14 | 0,813500 | +1,97% |
| 2013-11-13 | 0,797800 | -1,45% |
| 2013-11-12 | 0,809500 | -0,10% |
| 2013-11-11 | 0,810300 | -1,01% |
| 2013-11-08 | 0,818600 | +0,26% |
| 2013-11-07 | 0,816500 | -1,58% |
| 2013-11-06 | 0,829600 | +0,14% |
| 2013-11-05 | 0,828400 | +0,11% |
| 2013-11-04 | 0,827500 | +1,58% |
| 2013-10-31 | 0,814600 | +0,17% |
| 2013-10-30 | 0,813200 | +0,17% |
| 2013-10-29 | 0,811800 | +0,31% |
| 2013-10-28 | 0,809300 | -0,70% |
| 2013-10-25 | 0,815000 | +0,51% |
| 2013-10-24 | 0,810900 | +0,51% |
| 2013-10-22 | 0,806800 | -0,71% |
| 2013-10-21 | 0,812600 | +1,27% |
| 2013-10-18 | 0,802400 | +0,49% |
| 2013-10-17 | 0,798500 | +0,19% |
| 2013-10-16 | 0,797000 | -1,60% |
| 2013-10-15 | 0,810000 | +0,83% |
| 2013-10-14 | 0,803300 | -0,45% |
| 2013-10-11 | 0,806900 | -0,23% |
| 2013-10-10 | 0,808800 | +1,44% |
| 2013-10-09 | 0,797300 | -0,52% |
| 2013-10-08 | 0,801500 | +0,30% |
| 2013-10-07 | 0,799100 | -0,50% |
| 2013-10-04 | 0,803100 | -0,21% |
| 2013-10-03 | 0,804800 | -0,33% |
| 2013-10-02 | 0,807500 | -0,87% |
| 2013-10-01 | 0,814600 | +0,85% |
| 2013-09-30 | 0,807700 | +0,00% |
| 2013-09-27 | 0,807700 | -0,39% |
| 2013-09-26 | 0,810900 | +0,21% |
| 2013-09-25 | 0,809200 | +1,68% |
| 2013-09-24 | 0,795800 | +1,05% |
| 2013-09-23 | 0,787500 | -0,28% |
| 2013-09-20 | 0,789700 | -1,19% |
| 2013-09-19 | 0,799200 | +0,08% |
| 2013-09-18 | 0,798600 | -0,95% |
| 2013-09-17 | 0,806300 | +0,00% |
| 2013-09-16 | 0,806300 | +1,10% |
| 2013-09-13 | 0,797500 | +0,72% |
| 2013-09-12 | 0,791800 | -0,52% |
| 2013-09-11 | 0,795900 | +1,66% |
| 2013-09-10 | 0,782900 | +0,92% |
| 2013-09-09 | 0,775800 | -0,54% |
| 2013-09-06 | 0,780000 | -0,73% |
| 2013-09-05 | 0,785700 | -0,05% |
| 2013-09-04 | 0,786100 | -0,64% |
| 2013-09-03 | 0,791200 | +0,42% |
| 2013-09-02 | 0,787900 | -0,05% |
| 2013-08-30 | 0,788300 | +0,83% |
| 2013-08-29 | 0,781800 | -0,75% |
| 2013-08-28 | 0,787700 | +1,65% |
| 2013-08-27 | 0,774900 | -1,96% |
| 2013-08-26 | 0,790400 | +0,51% |
| 2013-08-23 | 0,786400 | -0,05% |
| 2013-08-22 | 0,786800 | +0,31% |
| 2013-08-21 | 0,784400 | -1,69% |
| 2013-08-16 | 0,797900 | +0,49% |
| 2013-08-15 | 0,794000 | -1,67% |
| 2013-08-14 | 0,807500 | -0,12% |
| 2013-08-13 | 0,808500 | -0,28% |
| 2013-08-12 | 0,810800 | +0,00% |
| 2013-08-09 | 0,810800 | -0,50% |
| 2013-08-08 | 0,814900 | +2,72% |
| 2013-08-07 | 0,793300 | +0,34% |
| 2013-08-06 | 0,790600 | -1,13% |
| 2013-08-05 | 0,799600 | -0,05% |
| 2013-08-02 | 0,800000 | +0,31% |
| 2013-08-01 | 0,797500 | -0,94% |
| 2013-07-31 | 0,805100 | +1,53% |
| 2013-07-30 | 0,793000 | +0,57% |
| 2013-07-29 | 0,788500 | -1,62% |
| 2013-07-26 | 0,801500 | -0,91% |
| 2013-07-25 | 0,808900 | +0,58% |
| 2013-07-24 | 0,804200 | +1,00% |
| 2013-07-23 | 0,796200 | +0,49% |
| 2013-07-22 | 0,792300 | -0,09% |
| 2013-07-19 | 0,793000 | -3,73% |
| 2013-07-18 | 0,823700 | -2,30% |
| 2013-07-17 | 0,843100 | -1,50% |
| 2013-07-16 | 0,855900 | -0,01% |
| 2013-07-15 | 0,856000 | +0,92% |
| 2013-07-12 | 0,848200 | +1,74% |
| 2013-07-11 | 0,833700 | -1,79% |
| 2013-07-10 | 0,848900 | +0,60% |
| 2013-07-09 | 0,843800 | +1,41% |
| 2013-07-08 | 0,832100 | +1,35% |
| 2013-07-05 | 0,821000 | +0,24% |
| 2013-07-04 | 0,819000 | +1,99% |
| 2013-07-03 | 0,803000 | -0,68% |
| 2013-07-02 | 0,808500 | -1,51% |
| 2013-07-01 | 0,820900 | -0,57% |
| 2013-06-28 | 0,825600 | +2,05% |
| 2013-06-27 | 0,809000 | +0,36% |
| 2013-06-26 | 0,806100 | +1,41% |
| 2013-06-25 | 0,794900 | +0,00% |
| 2013-06-24 | 0,794900 | -0,18% |
| 2013-06-21 | 0,796300 | -2,11% |
| 2013-06-20 | 0,813500 | -1,48% |
| 2013-06-19 | 0,825700 | -0,88% |
| 2013-06-18 | 0,833000 | -0,45% |
| 2013-06-17 | 0,836800 | -1,30% |
| 2013-06-14 | 0,847800 | +0,63% |
| 2013-06-13 | 0,842500 | -0,67% |
| 2013-06-12 | 0,848200 | -0,21% |
| 2013-06-11 | 0,850000 | -0,84% |
| 2013-06-10 | 0,857200 | +0,57% |
| 2013-06-07 | 0,852300 | +2,22% |
| 2013-06-06 | 0,833800 | +0,35% |
| 2013-06-05 | 0,830900 | +0,04% |
| 2013-06-04 | 0,830600 | +0,36% |
| 2013-06-03 | 0,827600 | -1,06% |
| 2013-05-31 | 0,836500 | -0,43% |
| 2013-05-30 | 0,840100 | -0,27% |
| 2013-05-29 | 0,842400 | -0,47% |
| 2013-05-28 | 0,846400 | +1,10% |
| 2013-05-27 | 0,837200 | +0,44% |
| 2013-05-24 | 0,833500 | +1,02% |
| 2013-05-23 | 0,825100 | -0,45% |
| 2013-05-22 | 0,828800 | +1,71% |
| 2013-05-21 | 0,814900 | -0,12% |
| 2013-05-17 | 0,815900 | -0,01% |
| 2013-05-16 | 0,816000 | +0,79% |
| 2013-05-15 | 0,809600 | -0,48% |
| 2013-05-14 | 0,813500 | +0,14% |
| 2013-05-13 | 0,812400 | +0,91% |
| 2013-05-10 | 0,805100 | -0,11% |
| 2013-05-09 | 0,806000 | +0,32% |
| 2013-05-08 | 0,803400 | -0,15% |
| 2013-05-07 | 0,804600 | +0,63% |
| 2013-05-06 | 0,799600 | +0,29% |
| 2013-05-03 | 0,797300 | +0,42% |
| 2013-05-02 | 0,794000 | -0,26% |
| 2013-04-30 | 0,796100 | +2,02% |
| 2013-04-29 | 0,780300 | +0,33% |
| 2013-04-26 | 0,777700 | -0,26% |
| 2013-04-25 | 0,779700 | +0,17% |
| 2013-04-24 | 0,778400 | +0,34% |
| 2013-04-23 | 0,775800 | -0,30% |
| 2013-04-22 | 0,778100 | -1,44% |
| 2013-04-19 | 0,789500 | +0,88% |
| 2013-04-18 | 0,782600 | -0,53% |
| 2013-04-17 | 0,786800 | +0,03% |
| 2013-04-16 | 0,786600 | +0,83% |
| 2013-04-15 | 0,780100 | -1,73% |
| 2013-04-12 | 0,793800 | -1,03% |
| 2013-04-11 | 0,802100 | +0,80% |
| 2013-04-10 | 0,795700 | -0,11% |
| 2013-04-09 | 0,796600 | +1,30% |
| 2013-04-08 | 0,786400 | -0,06% |
| 2013-04-05 | 0,786900 | -0,09% |
| 2013-04-04 | 0,787600 | +0,79% |
| 2013-04-03 | 0,781400 | -0,91% |
| 2013-04-02 | 0,788600 | +1,30% |
| 2013-03-29 | 0,778500 | -0,01% |
| 2013-03-28 | 0,778600 | -0,31% |
| 2013-03-27 | 0,781000 | -0,66% |
| 2013-03-26 | 0,786200 | +0,76% |
| 2013-03-25 | 0,780300 | -0,59% |
| 2013-03-22 | 0,784900 | -1,36% |
| 2013-03-21 | 0,795700 | -0,34% |
| 2013-03-20 | 0,798400 | +1,69% |
| 2013-03-19 | 0,785100 | -0,81% |
| 2013-03-18 | 0,791500 | -1,14% |
| 2013-03-14 | 0,800600 | -0,61% |
| 2013-03-13 | 0,805500 | -1,10% |
| 2013-03-12 | 0,814500 | -1,06% |
| 2013-03-11 | 0,823200 | -1,21% |
| 2013-03-08 | 0,833300 | +0,19% |
| 2013-03-07 | 0,831700 | +0,79% |
| 2013-03-06 | 0,825200 | +0,44% |
| 2013-03-05 | 0,821600 | +1,11% |
| 2013-03-04 | 0,812600 | -1,18% |
| 2013-03-01 | 0,822300 | +0,22% |
| 2013-02-28 | 0,820500 | +1,65% |
| 2013-02-27 | 0,807200 | +0,22% |
| 2013-02-26 | 0,805400 | -1,85% |
| 2013-02-25 | 0,820600 | -0,26% |
| 2013-02-22 | 0,822700 | +0,65% |
| 2013-02-21 | 0,817400 | -1,79% |
| 2013-02-20 | 0,832300 | -0,76% |
| 2013-02-19 | 0,838700 | +0,83% |
| 2013-02-18 | 0,831800 | +1,32% |
| 2013-02-15 | 0,821000 | -0,28% |
| 2013-02-14 | 0,823300 | -1,91% |
| 2013-02-13 | 0,839300 | +0,68% |
| 2013-02-12 | 0,833600 | +0,16% |
| 2013-02-11 | 0,832300 | +0,23% |
| 2013-02-08 | 0,830400 | -0,40% |
| 2013-02-07 | 0,833700 | -0,69% |
| 2013-02-06 | 0,839500 | -0,12% |
| 2013-02-05 | 0,840500 | +0,91% |
| 2013-02-04 | 0,832900 | -1,40% |
| 2013-02-01 | 0,844700 | -0,04% |
| 2013-01-31 | 0,845000 | -0,14% |
| 2013-01-30 | 0,846200 | -0,55% |
| 2013-01-29 | 0,850900 | +0,29% |
| 2013-01-28 | 0,848400 | +0,77% |
| 2013-01-25 | 0,841900 | +0,59% |
| 2013-01-24 | 0,837000 | +0,08% |
| 2013-01-23 | 0,836300 | -0,23% |
| 2013-01-22 | 0,838200 | -2,31% |
| 2013-01-21 | 0,858000 | +0,40% |
| 2013-01-18 | 0,854600 | +0,39% |
| 2013-01-17 | 0,851300 | +1,67% |
| 2013-01-16 | 0,837300 | +0,93% |
| 2013-01-15 | 0,829600 | -0,67% |
| 2013-01-14 | 0,835200 | +0,74% |
| 2013-01-11 | 0,829100 | +0,67% |
| 2013-01-10 | 0,823600 | +0,15% |
| 2013-01-09 | 0,822400 | +1,02% |
| 2013-01-08 | 0,814100 | -0,66% |
| 2013-01-07 | 0,819500 | +0,56% |
| 2013-01-04 | 0,814900 | +0,18% |
| 2013-01-03 | 0,813400 | +0,76% |
| 2013-01-02 | 0,807300 | +1,71% |
| 2012-12-28 | 0,793700 | +0,60% |
| 2012-12-27 | 0,789000 | +0,66% |
| 2012-12-21 | 0,783800 | +0,42% |
| 2012-12-20 | 0,780500 | +0,26% |
| 2012-12-19 | 0,778500 | +0,04% |
| 2012-12-18 | 0,778200 | +1,04% |
| 2012-12-17 | 0,770200 | -1,31% |
| 2012-12-14 | 0,780400 | +0,15% |
| 2012-12-13 | 0,779200 | +0,04% |
| 2012-12-12 | 0,778900 | -0,13% |
| 2012-12-11 | 0,779900 | +0,49% |
| 2012-12-10 | 0,776100 | -0,21% |
| 2012-12-07 | 0,777700 | -0,04% |
| 2012-12-06 | 0,778000 | -1,47% |
| 2012-12-05 | 0,789600 | -0,43% |
| 2012-12-04 | 0,793000 | -0,45% |
| 2012-12-03 | 0,796600 | -0,31% |
| 2012-12-01 | 0,799100 | -0,01% |
| 2012-11-30 | 0,799200 | +2,34% |
| 2012-11-29 | 0,780900 | +1,17% |
| 2012-11-28 | 0,771900 | -0,16% |
| 2012-11-27 | 0,773100 | -0,94% |
| 2012-11-26 | 0,780400 | -0,19% |
| 2012-11-23 | 0,781900 | +0,71% |
| 2012-11-22 | 0,776400 | -1,53% |
| 2012-11-21 | 0,788500 | -0,19% |
| 2012-11-20 | 0,790000 | -1,56% |
| 2012-11-19 | 0,802500 | -0,43% |
| 2012-11-16 | 0,806000 | -1,68% |
| 2012-11-15 | 0,819800 | -1,76% |
| 2012-11-14 | 0,834500 | +0,53% |
| 2012-11-13 | 0,830100 | -0,11% |
| 2012-11-12 | 0,831000 | -0,31% |
| 2012-11-10 | 0,833600 | +0,00% |
| 2012-11-09 | 0,833600 | -0,14% |
| 2012-11-08 | 0,834800 | +0,97% |
| 2012-11-07 | 0,826800 | -1,55% |
| 2012-11-06 | 0,839800 | -0,12% |
| 2012-11-05 | 0,840800 | -0,02% |
| 2012-10-31 | 0,841000 | +0,14% |
| 2012-10-30 | 0,839800 | +0,42% |
| 2012-10-29 | 0,836300 | +1,19% |
| 2012-10-27 | 0,826500 | +0,00% |
| 2012-10-26 | 0,826500 | -0,59% |
| 2012-10-25 | 0,831400 | +0,96% |
| 2012-10-24 | 0,823500 | -1,15% |
| 2012-10-19 | 0,833100 | +0,40% |
| 2012-10-18 | 0,829800 | -1,69% |
| 2012-10-17 | 0,844100 | -0,71% |
| 2012-10-16 | 0,850100 | +1,11% |
| 2012-10-15 | 0,840800 | +0,31% |
| 2012-10-12 | 0,838200 | -0,13% |
| 2012-10-11 | 0,839300 | +1,06% |
| 2012-10-10 | 0,830500 | +0,47% |
| 2012-10-09 | 0,826600 | -0,57% |
| 2012-10-08 | 0,831300 | -1,11% |
| 2012-10-05 | 0,840600 | +0,35% |
| 2012-10-04 | 0,837700 | +0,70% |
| 2012-10-03 | 0,831900 | +1,00% |
| 2012-10-02 | 0,823700 | -0,23% |
| 2012-10-01 | 0,825600 | +1,04% |
| 2012-09-28 | 0,817100 | -0,52% |
| 2012-09-27 | 0,821400 | +1,47% |
| 2012-09-26 | 0,809500 | -1,36% |
| 2012-09-25 | 0,820700 | -0,16% |
| 2012-09-24 | 0,822000 | +0,34% |
| 2012-09-21 | 0,819200 | -0,27% |
| 2012-09-20 | 0,821400 | -0,32% |
| 2012-09-19 | 0,824000 | -0,71% |
| 2012-09-18 | 0,829900 | -0,42% |
| 2012-09-17 | 0,833400 | -0,84% |
| 2012-09-14 | 0,840500 | +3,96% |
| 2012-09-13 | 0,808500 | -1,35% |
| 2012-09-12 | 0,819600 | +0,16% |
| 2012-09-11 | 0,818300 | +1,46% |
| 2012-09-10 | 0,806500 | +0,52% |
| 2012-09-07 | 0,802300 | +1,60% |
| 2012-09-06 | 0,789700 | +0,62% |
| 2012-09-05 | 0,784800 | +0,45% |
| 2012-09-04 | 0,781300 | +0,93% |
| 2012-09-03 | 0,774100 | +0,42% |
| 2012-08-31 | 0,770900 | +1,11% |
| 2012-08-30 | 0,762400 | -0,14% |
| 2012-08-29 | 0,763500 | -0,24% |
| 2012-08-28 | 0,765300 | -0,67% |
| 2012-08-27 | 0,770500 | +0,64% |
| 2012-08-24 | 0,765600 | -0,56% |
| 2012-08-23 | 0,769900 | -0,34% |
| 2012-08-22 | 0,772500 | -0,59% |
| 2012-08-21 | 0,777100 | -0,36% |
| 2012-08-17 | 0,779900 | -0,98% |
| 2012-08-16 | 0,787600 | -0,10% |
| 2012-08-15 | 0,788400 | +1,55% |
| 2012-08-14 | 0,776400 | -0,89% |
| 2012-08-13 | 0,783400 | -0,28% |
| 2012-08-10 | 0,785600 | -0,29% |
| 2012-08-09 | 0,787900 | -0,09% |
| 2012-08-08 | 0,788600 | +0,75% |
| 2012-08-07 | 0,782700 | -1,31% |
| 2012-08-06 | 0,793100 | +2,01% |
| 2012-08-03 | 0,777500 | +1,97% |
| 2012-08-02 | 0,762500 | -1,31% |
| 2012-08-01 | 0,772600 | +0,70% |
| 2012-07-31 | 0,767200 | -1,40% |
| 2012-07-30 | 0,778100 | -0,22% |
| 2012-07-27 | 0,779800 | +2,32% |
| 2012-07-26 | 0,762100 | +1,17% |
| 2012-07-25 | 0,753300 | +0,01% |
| 2012-07-24 | 0,753200 | +0,75% |
| 2012-07-23 | 0,747600 | -2,31% |
| 2012-07-20 | 0,765300 | +0,26% |
| 2012-07-19 | 0,763300 | -0,14% |
| 2012-07-18 | 0,764400 | +0,33% |
| 2012-07-17 | 0,761900 | +0,32% |
| 2012-07-16 | 0,759500 | +1,16% |
| 2012-07-13 | 0,750800 | +0,24% |
| 2012-07-12 | 0,749000 | -1,90% |
| 2012-07-11 | 0,763500 | +0,74% |
| 2012-07-10 | 0,757900 | +0,34% |
| 2012-07-09 | 0,755300 | +0,13% |
| 2012-07-06 | 0,754300 | -1,24% |
| 2012-07-05 | 0,763800 | -0,47% |
| 2012-07-04 | 0,767400 | -0,39% |
| 2012-07-03 | 0,770400 | +1,06% |
| 2012-07-02 | 0,762300 | -0,38% |
| 2012-06-29 | 0,765200 | +3,32% |
| 2012-06-28 | 0,740600 | -1,23% |
| 2012-06-27 | 0,749800 | +0,52% |
| 2012-06-26 | 0,745900 | +0,58% |
| 2012-06-25 | 0,741600 | -2,50% |
| 2012-06-22 | 0,760600 | -1,49% |
| 2012-06-21 | 0,772100 | -1,69% |
| 2012-06-20 | 0,785400 | -0,08% |
| 2012-06-19 | 0,786000 | +1,43% |
| 2012-06-18 | 0,774900 | +1,71% |
| 2012-06-15 | 0,761900 | +2,34% |
| 2012-06-14 | 0,744500 | -0,63% |
| 2012-06-13 | 0,749200 | +0,43% |
| 2012-06-12 | 0,746000 | +0,57% |
| 2012-06-11 | 0,741800 | -1,32% |
| 2012-06-08 | 0,751700 | +0,17% |
| 2012-06-07 | 0,750400 | +0,28% |
| 2012-06-06 | 0,748300 | +3,27% |
| 2012-06-05 | 0,724600 | -0,60% |
| 2012-06-04 | 0,729000 | +0,69% |
| 2012-06-01 | 0,724000 | +1,77% |
| 2012-05-31 | 0,711400 | +0,76% |
| 2012-05-30 | 0,706000 | -3,10% |
| 2012-05-29 | 0,728600 | +0,47% |
| 2012-05-25 | 0,725200 | +0,51% |
| 2012-05-24 | 0,721500 | +0,59% |
| 2012-05-23 | 0,717300 | -3,09% |
| 2012-05-22 | 0,740200 | +0,84% |
| 2012-05-21 | 0,734000 | +0,74% |
| 2012-05-18 | 0,728600 | +1,24% |
| 2012-05-17 | 0,719700 | -1,55% |
| 2012-05-16 | 0,731000 | -1,96% |
| 2012-05-15 | 0,745600 | -0,80% |
| 2012-05-14 | 0,751600 | -1,76% |
| 2012-05-11 | 0,765100 | -0,25% |
| 2012-05-10 | 0,767000 | +0,80% |
| 2012-05-09 | 0,760900 | -1,68% |
| 2012-05-08 | 0,773900 | -1,36% |
| 2012-05-07 | 0,784600 | -0,41% |
| 2012-05-04 | 0,787800 | -0,16% |
| 2012-05-03 | 0,789100 | -0,85% |
| 2012-05-02 | 0,795900 | -1,19% |
| 2012-04-27 | 0,805500 | +0,30% |
| 2012-04-26 | 0,803100 | -0,22% |
| 2012-04-25 | 0,804900 | +4,18% |
| 2012-04-24 | 0,772600 | +2,10% |
| 2012-04-23 | 0,756700 | -2,20% |
| 2012-04-21 | 0,773700 | +0,00% |
| 2012-04-20 | 0,773700 | -0,26% |
| 2012-04-19 | 0,775700 | +0,00% |
| 2012-04-18 | 0,775700 | -0,24% |
| 2012-04-17 | 0,777600 | +1,26% |
| 2012-04-16 | 0,767900 | +0,21% |
| 2012-04-13 | 0,766300 | -2,77% |
| 2012-04-12 | 0,788100 | -0,28% |
| 2012-04-11 | 0,790300 | -0,88% |
| 2012-04-10 | 0,797300 | -0,91% |
| 2012-04-06 | 0,804600 | -0,01% |
| 2012-04-05 | 0,804700 | +0,12% |
| 2012-04-04 | 0,803700 | -0,92% |
| 2012-04-03 | 0,811200 | -1,24% |
| 2012-04-02 | 0,821400 | -0,30% |
| 2012-03-30 | 0,823900 | +0,15% |
| 2012-03-29 | 0,822700 | -0,21% |
| 2012-03-28 | 0,824400 | -0,72% |
| 2012-03-27 | 0,830400 | -1,62% |
| 2012-03-26 | 0,844100 | -0,22% |
| 2012-03-23 | 0,846000 | +1,04% |
| 2012-03-22 | 0,837300 | -0,55% |
| 2012-03-21 | 0,841900 | -0,89% |
| 2012-03-20 | 0,849500 | -0,12% |
| 2012-03-19 | 0,850500 | -0,60% |
| 2012-03-14 | 0,855600 | +1,31% |
| 2012-03-13 | 0,844500 | +1,22% |
| 2012-03-12 | 0,834300 | +0,47% |
| 2012-03-09 | 0,830400 | +1,16% |
| 2012-03-08 | 0,820900 | +0,35% |
| 2012-03-07 | 0,818000 | -0,57% |
| 2012-03-06 | 0,822700 | -2,01% |
| 2012-03-05 | 0,839600 | -1,58% |
| 2012-03-02 | 0,853100 | +0,42% |
| 2012-03-01 | 0,849500 | -0,34% |
| 2012-02-29 | 0,852400 | +0,37% |
| 2012-02-28 | 0,849300 | +0,26% |
| 2012-02-27 | 0,847100 | -1,07% |
| 2012-02-24 | 0,856300 | +1,60% |
| 2012-02-23 | 0,842800 | +0,04% |
| 2012-02-22 | 0,842500 | -0,68% |
| 2012-02-21 | 0,848300 | -0,83% |
| 2012-02-20 | 0,855400 | +1,05% |
| 2012-02-17 | 0,846500 | +2,17% |
| 2012-02-16 | 0,828500 | -1,98% |
| 2012-02-15 | 0,845200 | +0,44% |
| 2012-02-14 | 0,841500 | -0,73% |
| 2012-02-13 | 0,847700 | +0,87% |
| 2012-02-10 | 0,840400 | -2,18% |
| 2012-02-09 | 0,859100 | -1,38% |
| 2012-02-08 | 0,871100 | +0,33% |
| 2012-02-07 | 0,868200 | -1,21% |
| 2012-02-06 | 0,878800 | +1,13% |
| 2012-02-03 | 0,869000 | +0,72% |
| 2012-02-02 | 0,862800 | +1,96% |
| 2012-02-01 | 0,846200 | +1,34% |
| 2012-01-31 | 0,835000 | -0,97% |
| 2012-01-30 | 0,843200 | -1,08% |
| 2012-01-27 | 0,852400 | +0,73% |
| 2012-01-26 | 0,846200 | +2,54% |
| 2012-01-25 | 0,825200 | -0,98% |
| 2012-01-24 | 0,833400 | -0,95% |
| 2012-01-23 | 0,841400 | +0,85% |
| 2012-01-20 | 0,834300 | +1,88% |
| 2012-01-19 | 0,818900 | +1,87% |
| 2012-01-18 | 0,803900 | +3,06% |
| 2012-01-17 | 0,780000 | +1,39% |
| 2012-01-16 | 0,769300 | +0,09% |
| 2012-01-13 | 0,768600 | +1,86% |
| 2012-01-12 | 0,754600 | +1,59% |
| 2012-01-11 | 0,742800 | -1,79% |
| 2012-01-10 | 0,756300 | +2,37% |
| 2012-01-09 | 0,738800 | +3,50% |
| 2012-01-06 | 0,713800 | -0,72% |
| 2012-01-05 | 0,719000 | -2,12% |
| 2012-01-04 | 0,734600 | -2,42% |
| 2012-01-03 | 0,752800 | -0,88% |
| 2012-01-02 | 0,759500 | +0,94% |
| 2011-12-30 | 0,752400 | -1,72% |
| 2011-12-29 | 0,765600 | +0,58% |
| 2011-12-28 | 0,761200 | -0,99% |
| 2011-12-27 | 0,768800 | -0,89% |
| 2011-12-23 | 0,775700 | +0,25% |
| 2011-12-22 | 0,773800 | -0,81% |
| 2011-12-21 | 0,780100 | -0,26% |
| 2011-12-20 | 0,782100 | +0,75% |
| 2011-12-19 | 0,776300 | +2,62% |
| 2011-12-16 | 0,756500 | +0,24% |
| 2011-12-15 | 0,754700 | +1,45% |
| 2011-12-14 | 0,743900 | -0,88% |
| 2011-12-13 | 0,750500 | -1,15% |
| 2011-12-12 | 0,759200 | +0,53% |
| 2011-12-09 | 0,755200 | +0,83% |
| 2011-12-08 | 0,749000 | -1,77% |
| 2011-12-07 | 0,762500 | -0,99% |
| 2011-12-06 | 0,770100 | -2,07% |
| 2011-12-05 | 0,786400 | +1,67% |
| 2011-12-02 | 0,773500 | +1,72% |
| 2011-12-01 | 0,760400 | -2,71% |
| 2011-11-30 | 0,781600 | +4,09% |
| 2011-11-29 | 0,750900 | +0,71% |
| 2011-11-28 | 0,745600 | +2,19% |
| 2011-11-25 | 0,729600 | -3,03% |
| 2011-11-24 | 0,752400 | -0,07% |
| 2011-11-23 | 0,752900 | +0,35% |
| 2011-11-22 | 0,750300 | +0,77% |
| 2011-11-21 | 0,744600 | -1,43% |
| 2011-11-18 | 0,755400 | -1,93% |
| 2011-11-17 | 0,770300 | +3,74% |
| 2011-11-16 | 0,742500 | +1,02% |
| 2011-11-15 | 0,735000 | +0,59% |
| 2011-11-14 | 0,730700 | -2,83% |
| 2011-11-11 | 0,752000 | +4,31% |
| 2011-11-10 | 0,720900 | +0,17% |
| 2011-11-09 | 0,719700 | -2,80% |
| 2011-11-08 | 0,740400 | +1,08% |
| 2011-11-07 | 0,732500 | -1,74% |
| 2011-11-05 | 0,745500 | +0,00% |
| 2011-11-04 | 0,745500 | +0,47% |
| 2011-11-03 | 0,742000 | -0,95% |
| 2011-11-02 | 0,749100 | -4,10% |
| 2011-10-28 | 0,781100 | -2,37% |
| 2011-10-27 | 0,800100 | +3,72% |
| 2011-10-26 | 0,771400 | -2,58% |
| 2011-10-25 | 0,791800 | +0,38% |
| 2011-10-24 | 0,788800 | +1,94% |
| 2011-10-21 | 0,773800 | +1,82% |
| 2011-10-20 | 0,760000 | -1,99% |
| 2011-10-19 | 0,775400 | +0,40% |
| 2011-10-18 | 0,772300 | -0,36% |
| 2011-10-17 | 0,775100 | +0,04% |
| 2011-10-14 | 0,774800 | +1,14% |
| 2011-10-13 | 0,766100 | -0,38% |
| 2011-10-12 | 0,769000 | +1,72% |
| 2011-10-11 | 0,756000 | +1,14% |
| 2011-10-10 | 0,747500 | +3,19% |
| 2011-10-07 | 0,724400 | -2,50% |
| 2011-10-06 | 0,743000 | +1,50% |
| 2011-10-05 | 0,732000 | +5,66% |
| 2011-10-04 | 0,692800 | +0,43% |
| 2011-10-03 | 0,689800 | -1,63% |
| 2011-09-30 | 0,701200 | -0,20% |
| 2011-09-29 | 0,702600 | +1,25% |
| 2011-09-28 | 0,693900 | +0,06% |
| 2011-09-27 | 0,693500 | +4,49% |
| 2011-09-26 | 0,663700 | -0,11% |
| 2011-09-23 | 0,664400 | -1,37% |
| 2011-09-22 | 0,673600 | -5,95% |
| 2011-09-21 | 0,716200 | -1,31% |
| 2011-09-20 | 0,725700 | +0,21% |
| 2011-09-19 | 0,724200 | -2,88% |
| 2011-09-16 | 0,745700 | -0,11% |
| 2011-09-15 | 0,746500 | +1,00% |
| 2011-09-14 | 0,739100 | +0,86% |
| 2011-09-13 | 0,732800 | -0,31% |
| 2011-09-12 | 0,735100 | -8,91% |
| 2011-09-08 | 0,807000 | -1,74% |
| 2011-09-07 | 0,821300 | +3,57% |
| 2011-09-06 | 0,793000 | +0,94% |
| 2011-09-05 | 0,785600 | -3,02% |
| 2011-09-02 | 0,810100 | -0,18% |
| 2011-09-01 | 0,811600 | -1,12% |
| 2011-08-31 | 0,820800 | +2,09% |
| 2011-08-30 | 0,804000 | -1,23% |
| 2011-08-29 | 0,814000 | +2,66% |
| 2011-08-26 | 0,792900 | +0,38% |
| 2011-08-25 | 0,789900 | -1,23% |
| 2011-08-24 | 0,799700 | -0,76% |
| 2011-08-23 | 0,805800 | +0,17% |
| 2011-08-22 | 0,804400 | +1,77% |
| 2011-08-19 | 0,790400 | -1,74% |
| 2011-08-18 | 0,804400 | -2,74% |
| 2011-08-17 | 0,827100 | +1,63% |
| 2011-08-16 | 0,813800 | -2,73% |
| 2011-08-15 | 0,836600 | +4,47% |
| 2011-08-12 | 0,800800 | +1,59% |
| 2011-08-11 | 0,788300 | +2,11% |
| 2011-08-10 | 0,772000 | -6,68% |
| 2011-08-09 | 0,827300 | -2,45% |
| 2011-08-08 | 0,848100 | -3,12% |
| 2011-08-05 | 0,875400 | -1,66% |
| 2011-08-04 | 0,890200 | -2,22% |
| 2011-08-03 | 0,910400 | -1,34% |
| 2011-08-02 | 0,922800 | -1,53% |
| 2011-08-01 | 0,937100 | -2,23% |
| 2011-07-29 | 0,958500 | +1,36% |
| 2011-07-28 | 0,945600 | -0,46% |
| 2011-07-27 | 0,950000 | -1,40% |
| 2011-07-26 | 0,963500 | -0,71% |
| 2011-07-25 | 0,970400 | -0,10% |
| 2011-07-22 | 0,971400 | -0,17% |
| 2011-07-21 | 0,973100 | +1,91% |
| 2011-07-20 | 0,954900 | +0,69% |
| 2011-07-19 | 0,948400 | +0,23% |
| 2011-07-18 | 0,946200 | -3,69% |
| 2011-07-15 | 0,982500 | -0,32% |
| 2011-07-14 | 0,985700 | -0,55% |
| 2011-07-13 | 0,991200 | +2,18% |
| 2011-07-12 | 0,970100 | -0,22% |
| 2011-07-11 | 0,972200 | -2,16% |
| 2011-07-08 | 0,993700 | -0,77% |
| 2011-07-07 | 1,001400 | +1,66% |
| 2011-07-06 | 0,985000 | -1,17% |
| 2011-07-05 | 0,996700 | -1,00% |
| 2011-07-04 | 1,006800 | -0,86% |
| 2011-07-01 | 1,015500 | +0,59% |
| 2011-06-30 | 1,009500 | -0,06% |
| 2011-06-29 | 1,010100 | +0,39% |
| 2011-06-28 | 1,006200 | +0,55% |
| 2011-06-27 | 1,000700 | +0,44% |
| 2011-06-24 | 0,996300 | +0,42% |
| 2011-06-23 | 0,992100 | -1,05% |
| 2011-06-22 | 1,002600 | +0,24% |
| 2011-06-21 | 1,000200 | -0,04% |
| 2011-06-20 | 1,000600 | -0,94% |
| 2011-06-17 | 1,010100 | +0,11% |
| 2011-06-16 | 1,009000 | -0,64% |
| 2011-06-15 | 1,015500 | -1,38% |
| 2011-06-14 | 1,029700 | +0,59% |
| 2011-06-10 | 1,023700 | -0,90% |
| 2011-06-09 | 1,033000 | +0,05% |
| 2011-06-08 | 1,032500 | +0,13% |
| 2011-06-07 | 1,031200 | +0,53% |
| 2011-06-06 | 1,025800 | -0,18% |
| 2011-06-03 | 1,027700 | -1,27% |
| 2011-06-02 | 1,040900 | +0,32% |
| 2011-06-01 | 1,037600 | -0,34% |
| 2011-05-31 | 1,041100 | +2,55% |
| 2011-05-30 | 1,015200 | -1,17% |
| 2011-05-27 | 1,027200 | +0,83% |
| 2011-05-26 | 1,018700 | +0,37% |
| 2011-05-25 | 1,014900 | -1,23% |
| 2011-05-24 | 1,027500 | +2,62% |
| 2011-05-23 | 1,001300 | -0,72% |
| 2011-05-20 | 1,008600 | -0,91% |
| 2011-05-19 | 1,017900 | -0,96% |
| 2011-05-18 | 1,027800 | +0,35% |
| 2011-05-17 | 1,024200 | -0,74% |
| 2011-05-16 | 1,031800 | -0,82% |
| 2011-05-13 | 1,040300 | -0,13% |
| 2011-05-12 | 1,041700 | -1,10% |
| 2011-05-11 | 1,053300 | -0,64% |
| 2011-05-10 | 1,060100 | +0,71% |
| 2011-05-09 | 1,052600 | -0,42% |
| 2011-05-06 | 1,057000 | +0,16% |
| 2011-05-05 | 1,055300 | +0,07% |
| 2011-05-04 | 1,054600 | -0,61% |
| 2011-05-03 | 1,061100 | -1,97% |
| 2011-05-02 | 1,082400 | +0,44% |
| 2011-04-29 | 1,077700 | -0,49% |
| 2011-04-28 | 1,083000 | +0,68% |
| 2011-04-27 | 1,075700 | -0,23% |
| 2011-04-26 | 1,078200 | +0,81% |
| 2011-04-22 | 1,069500 | -0,52% |
| 2011-04-21 | 1,075100 | +0,41% |
| 2011-04-20 | 1,070700 | +1,65% |
| 2011-04-19 | 1,053300 | +1,35% |
| 2011-04-18 | 1,039300 | -3,78% |
| 2011-04-15 | 1,080100 | +1,80% |
| 2011-04-14 | 1,061000 | -0,51% |
| 2011-04-13 | 1,066400 | +0,58% |
| 2011-04-12 | 1,060200 | -2,57% |
| 2011-04-11 | 1,088200 | -0,25% |
| 2011-04-08 | 1,090900 | -0,08% |
| 2011-04-07 | 1,091800 | +0,46% |
| 2011-04-06 | 1,086800 | +3,33% |
| 2011-04-05 | 1,051800 | +2,32% |
| 2011-03-31 | 1,028000 | +0,11% |
| 2011-03-30 | 1,026900 | +1,24% |
| 2011-03-29 | 1,014300 | -0,44% |
| 2011-03-28 | 1,018800 | -0,81% |
| 2011-03-25 | 1,027100 | +0,82% |
| 2011-03-24 | 1,018700 | +1,28% |
| 2011-03-22 | 1,005800 | -0,10% |
| 2011-03-21 | 1,006800 | +1,76% |
| 2011-03-19 | 0,989400 | -0,01% |
| 2011-03-18 | 0,989500 | -0,54% |
| 2011-03-17 | 0,994900 | +1,73% |
| 2011-03-16 | 0,978000 | -1,54% |
| 2011-03-11 | 0,993300 | +0,63% |
| 2011-03-10 | 0,987100 | -0,80% |
| 2011-03-09 | 0,995100 | -1,53% |
| 2011-03-08 | 1,010600 | -1,36% |
| 2011-03-07 | 1,024500 | +0,00% |
| 2011-03-04 | 1,024500 | +0,48% |
| 2011-03-03 | 1,019600 | +0,85% |
| 2011-03-02 | 1,011000 | -0,49% |
| 2011-03-01 | 1,016000 | -1,81% |
| 2011-02-28 | 1,034700 | +0,47% |
| 2011-02-25 | 1,029900 | +2,24% |
| 2011-02-24 | 1,007300 | +0,92% |
| 2011-02-23 | 0,998100 | -0,98% |
| 2011-02-22 | 1,008000 | +0,92% |
| 2011-02-21 | 0,998800 | -0,69% |
| 2011-02-18 | 1,005700 | -0,27% |
| 2011-02-17 | 1,008400 | +0,19% |
| 2011-02-16 | 1,006500 | +0,69% |
| 2011-02-15 | 0,999600 | -0,78% |
| 2011-02-14 | 1,007500 | +0,78% |
| 2011-02-11 | 0,999700 | +1,28% |
| 2011-02-10 | 0,987100 | -2,36% |
| 2011-02-09 | 1,011000 | -1,78% |
| 2011-02-08 | 1,029300 | -2,20% |
| 2011-02-07 | 1,052500 | +1,17% |
| 2011-02-04 | 1,040300 | +1,35% |
| 2011-02-03 | 1,026400 | -0,68% |
| 2011-02-02 | 1,033400 | +0,07% |
| 2011-02-01 | 1,032700 | +1,67% |
| 2011-01-31 | 1,015700 | -0,65% |
| 2011-01-28 | 1,022300 | -1,70% |
| 2011-01-27 | 1,040000 | +0,41% |
| 2011-01-26 | 1,035800 | +1,52% |
| 2011-01-25 | 1,020300 | -0,82% |
| 2011-01-24 | 1,028700 | +0,03% |
| 2011-01-21 | 1,028400 | +1,00% |
| 2011-01-20 | 1,018200 | -0,72% |
| 2011-01-19 | 1,025600 | +0,24% |
| 2011-01-18 | 1,023100 | +2,14% |
| 2011-01-17 | 1,001700 | +0,38% |
| 2011-01-14 | 0,997900 | -0,57% |
| 2011-01-13 | 1,003600 | -0,43% |
| 2011-01-12 | 1,007900 | +0,99% |
| 2011-01-11 | 0,998000 | +0,47% |
| 2011-01-10 | 0,993300 | -0,54% |
| 2011-01-07 | 0,998700 | -0,78% |
| 2011-01-06 | 1,006600 | +1,46% |
| 2011-01-05 | 0,992100 | +0,76% |
| 2011-01-04 | 0,984600 | +0,91% |
| 2011-01-03 | 0,975700 | +2,08% |
| 2010-12-30 | 0,955800 | -0,74% |
| 2010-12-29 | 0,962900 | -0,03% |
| 2010-12-28 | 0,963200 | -0,27% |
| 2010-12-27 | 0,965800 | +0,29% |
| 2010-12-23 | 0,963000 | -0,38% |
| 2010-12-22 | 0,966700 | +1,78% |
| 2010-12-21 | 0,949800 | -0,43% |
| 2010-12-20 | 0,953900 | +0,08% |
| 2010-12-17 | 0,953100 | +0,00% |
| 2010-12-16 | 0,953100 | -0,33% |
| 2010-12-15 | 0,956300 | -0,45% |
| 2010-12-14 | 0,960600 | +0,11% |
| 2010-12-13 | 0,959500 | -0,53% |
| 2010-12-11 | 0,964600 | -0,01% |
| 2010-12-10 | 0,964700 | -0,95% |
| 2010-12-09 | 0,974000 | -0,42% |
| 2010-12-08 | 0,978100 | +0,24% |
| 2010-12-07 | 0,975800 | +1,50% |
| 2010-12-06 | 0,961400 | -0,67% |
| 2010-12-03 | 0,967900 | +2,02% |
| 2010-12-02 | 0,948700 | -1,02% |
| 2010-12-01 | 0,958500 | +2,98% |
| 2010-11-30 | 0,930800 | +2,05% |
| 2010-11-29 | 0,912100 | -2,63% |
| 2010-11-26 | 0,936700 | -2,82% |
| 2010-11-25 | 0,963900 | -2,86% |
| 2010-11-24 | 0,992300 | +0,17% |
| 2010-11-23 | 0,990600 | -1,48% |
| 2010-11-22 | 1,005500 | -0,94% |
| 2010-11-19 | 1,015000 | -0,34% |
| 2010-11-18 | 1,018500 | +2,20% |
| 2010-11-17 | 0,996600 | +0,62% |
| 2010-11-16 | 0,990500 | -1,87% |
| 2010-11-15 | 1,009400 | +1,05% |
| 2010-11-12 | 0,998900 | +1,94% |
| 2010-11-11 | 0,979900 | -2,28% |
| 2010-11-10 | 1,002800 | -4,69% |
| 2010-11-09 | 1,052100 | +0,83% |
| 2010-11-08 | 1,043400 | -0,36% |
| 2010-11-05 | 1,047200 | -0,55% |
| 2010-11-04 | 1,053000 | +1,08% |
| 2010-11-03 | 1,041700 | -0,33% |
| 2010-11-02 | 1,045200 | +0,00% |
| 2010-10-29 | 1,045200 | +0,18% |
| 2010-10-28 | 1,043300 | +0,38% |
| 2010-10-27 | 1,039300 | -1,08% |
| 2010-10-26 | 1,050600 | -0,67% |
| 2010-10-25 | 1,057700 | +0,78% |
| 2010-10-22 | 1,049500 | -1,82% |
| 2010-10-21 | 1,069000 | +0,15% |
| 2010-10-20 | 1,067400 | +0,63% |
| 2010-10-19 | 1,060700 | +0,28% |
| 2010-10-18 | 1,057700 | -0,06% |
| 2010-10-15 | 1,058300 | -0,36% |
| 2010-10-14 | 1,062100 | -0,64% |
| 2010-10-13 | 1,068900 | +1,03% |
| 2010-10-12 | 1,058000 | -0,53% |
| 2010-10-11 | 1,063600 | +0,45% |
| 2010-10-08 | 1,058800 | -0,52% |
| 2010-10-07 | 1,064300 | +0,64% |
| 2010-10-06 | 1,057500 | +0,78% |
| 2010-10-05 | 1,049300 | +0,49% |
| 2010-10-04 | 1,044200 | +0,12% |
| 2010-10-01 | 1,042900 | -0,84% |
| 2010-09-30 | 1,051700 | +1,81% |
| 2010-09-29 | 1,033000 | -0,38% |
| 2010-09-28 | 1,036900 | -0,96% |
| 2010-09-27 | 1,046900 | +0,16% |
| 2010-09-24 | 1,045200 | +0,43% |
| 2010-09-23 | 1,040700 | -0,27% |
| 2010-09-22 | 1,043500 | -0,20% |
| 2010-09-21 | 1,045600 | -0,89% |
| 2010-09-20 | 1,055000 | -0,73% |
| 2010-09-17 | 1,062800 | +0,18% |
| 2010-09-16 | 1,060900 | -1,68% |
| 2010-09-15 | 1,079000 | +0,38% |
| 2010-09-14 | 1,074900 | +0,25% |
| 2010-09-13 | 1,072200 | +1,58% |
| 2010-09-10 | 1,055500 | -1,09% |
| 2010-09-09 | 1,067100 | -0,34% |
| 2010-09-08 | 1,070700 | +1,82% |
| 2010-09-07 | 1,051600 | -0,96% |
| 2010-09-06 | 1,061800 | +1,32% |
| 2010-09-03 | 1,048000 | +0,06% |
| 2010-09-02 | 1,047400 | -0,67% |
| 2010-09-01 | 1,054500 | +1,98% |
| 2010-08-31 | 1,034000 | +2,67% |
| 2010-08-30 | 1,007100 | -0,25% |
| 2010-08-27 | 1,009600 | +1,27% |
| 2010-08-26 | 0,996900 | +0,00% |
| 2010-08-25 | 0,996900 | +0,66% |
| 2010-08-24 | 0,990400 | -1,44% |
| 2010-08-23 | 1,004900 | -0,16% |
| 2010-08-19 | 1,006500 | -0,94% |
| 2010-08-18 | 1,016000 | -0,69% |
| 2010-08-17 | 1,023100 | +0,18% |
| 2010-08-16 | 1,021300 | +0,90% |
| 2010-08-13 | 1,012200 | -0,85% |
| 2010-08-12 | 1,020900 | +0,08% |
| 2010-08-11 | 1,020100 | -1,28% |
| 2010-08-10 | 1,033300 | -2,08% |
| 2010-08-09 | 1,055300 | +0,51% |
| 2010-08-06 | 1,049900 | -0,36% |
| 2010-08-05 | 1,053700 | -1,76% |
| 2010-08-04 | 1,072600 | +1,23% |
| 2010-08-03 | 1,059600 | -0,18% |
| 2010-08-02 | 1,061500 | +3,96% |
| 2010-07-30 | 1,021100 | -1,84% |
| 2010-07-29 | 1,040200 | +0,76% |
| 2010-07-28 | 1,032400 | -0,66% |
| 2010-07-27 | 1,039300 | +2,06% |
| 2010-07-26 | 1,018300 | +1,16% |
| 2010-07-23 | 1,006600 | -1,49% |
| 2010-07-22 | 1,021800 | -0,13% |
| 2010-07-21 | 1,023100 | +1,63% |
| 2010-07-20 | 1,006700 | +0,44% |
| 2010-07-19 | 1,002300 | -2,89% |
| 2010-07-16 | 1,032100 | -1,50% |
| 2010-07-15 | 1,047800 | -0,31% |
| 2010-07-14 | 1,051100 | +1,15% |
| 2010-07-13 | 1,039200 | +0,90% |
| 2010-07-12 | 1,029900 | -0,66% |
| 2010-07-09 | 1,036700 | -0,28% |
| 2010-07-08 | 1,039600 | +4,58% |
| 2010-07-07 | 0,994100 | +0,68% |
| 2010-07-06 | 0,987400 | +2,00% |
| 2010-07-05 | 0,968000 | -0,23% |
| 2010-07-02 | 0,970200 | +1,41% |
| 2010-07-01 | 0,956700 | -1,01% |
| 2010-06-30 | 0,966500 | +1,96% |
| 2010-06-29 | 0,947900 | -1,13% |
| 2010-06-28 | 0,958700 | +0,18% |
| 2010-06-25 | 0,957000 | -2,28% |
| 2010-06-24 | 0,979300 | -0,70% |
| 2010-06-23 | 0,986200 | -1,39% |
| 2010-06-22 | 1,000100 | -0,66% |
| 2010-06-21 | 1,006700 | +2,60% |
| 2010-06-18 | 0,981200 | -0,19% |
| 2010-06-17 | 0,983100 | -0,08% |
| 2010-06-16 | 0,983900 | -0,10% |
| 2010-06-15 | 0,984900 | -0,08% |
| 2010-06-14 | 0,985700 | +0,90% |
| 2010-06-11 | 0,976900 | +0,83% |
| 2010-06-10 | 0,968900 | +0,89% |
| 2010-06-09 | 0,960400 | -1,00% |
| 2010-06-08 | 0,970100 | -0,35% |
| 2010-06-07 | 0,973500 | -0,40% |
| 2010-06-04 | 0,977400 | -3,27% |
| 2010-06-03 | 1,010400 | -1,01% |
| 2010-06-02 | 1,020700 | +2,21% |
| 2010-06-01 | 0,998600 | -1,52% |
| 2010-05-31 | 1,014000 | +0,74% |
| 2010-05-28 | 1,006600 | -0,19% |
| 2010-05-27 | 1,008500 | +5,18% |
| 2010-05-26 | 0,958800 | +0,93% |
| 2010-05-25 | 0,950000 | -4,54% |
| 2010-05-21 | 0,995200 | -1,28% |
| 2010-05-20 | 1,008100 | -2,74% |
| 2010-05-19 | 1,036500 | -3,04% |
| 2010-05-18 | 1,069000 | +0,90% |
| 2010-05-17 | 1,059500 | -0,41% |
| 2010-05-14 | 1,063900 | -2,13% |
| 2010-05-13 | 1,087000 | +0,75% |
| 2010-05-12 | 1,078900 | +1,11% |
| 2010-05-11 | 1,067100 | -2,39% |
| 2010-05-10 | 1,093200 | +10,93% |
| 2010-05-07 | 0,985500 | -6,20% |
| 2010-05-06 | 1,050600 | -1,38% |
| 2010-05-05 | 1,065300 | -2,03% |
| 2010-05-04 | 1,087400 | -3,46% |
| 2010-05-03 | 1,126400 | -0,86% |
| 2010-04-30 | 1,136200 | +0,17% |
| 2010-04-29 | 1,134300 | +1,67% |
| 2010-04-28 | 1,115700 | -2,29% |
| 2010-04-27 | 1,141900 | -0,24% |
| 2010-04-26 | 1,144600 | +1,94% |
| 2010-04-23 | 1,122800 | +2,21% |
| 2010-04-22 | 1,098500 | -0,47% |
| 2010-04-21 | 1,103700 | +1,00% |
| 2010-04-20 | 1,092800 | -0,28% |
| 2010-04-19 | 1,095900 | -2,96% |
| 2010-04-16 | 1,129300 | -1,24% |
| 2010-04-15 | 1,143500 | -0,58% |
| 2010-04-14 | 1,150200 | +0,67% |
| 2010-04-13 | 1,142600 | -1,06% |
| 2010-04-12 | 1,154800 | +0,03% |
| 2010-04-09 | 1,154500 | +2,72% |
| 2010-04-08 | 1,123900 | -3,24% |
| 2010-04-07 | 1,161500 | -0,06% |
| 2010-04-06 | 1,162200 | +1,33% |
| 2010-04-02 | 1,147000 | +0,39% |
| 2010-04-01 | 1,142600 | +2,61% |
| 2010-03-31 | 1,113500 | -0,30% |
| 2010-03-30 | 1,116800 | -0,34% |
| 2010-03-29 | 1,120600 | -1,04% |
| 2010-03-26 | 1,132400 | -1,54% |
| 2010-03-25 | 1,150100 | +2,42% |
| 2010-03-24 | 1,122900 | +1,33% |
| 2010-03-23 | 1,108200 | +0,98% |
| 2010-03-22 | 1,097400 | +1,35% |
| 2010-03-19 | 1,082800 | -1,87% |
| 2010-03-18 | 1,103400 | +0,91% |
| 2010-03-17 | 1,093400 | -0,65% |
| 2010-03-16 | 1,100500 | +3,09% |
| 2010-03-12 | 1,067500 | +1,51% |
| 2010-03-11 | 1,051600 | +0,04% |
| 2010-03-10 | 1,051200 | +2,01% |
| 2010-03-09 | 1,030500 | +0,17% |
| 2010-03-08 | 1,028800 | +0,73% |
| 2010-03-05 | 1,021300 | +2,82% |
| 2010-03-04 | 0,993300 | +0,49% |
| 2010-03-03 | 0,988500 | -0,71% |
| 2010-03-02 | 0,995600 | +0,37% |
| 2010-03-01 | 0,991900 | +1,31% |
| 2010-02-26 | 0,979100 | +3,08% |
| 2010-02-25 | 0,949800 | -0,01% |
| 2010-02-24 | 0,949900 | -1,13% |
| 2010-02-23 | 0,960800 | -2,86% |
| 2010-02-22 | 0,989100 | +0,62% |
| 2010-02-19 | 0,983000 | -0,13% |
| 2010-02-18 | 0,984300 | -1,27% |
| 2010-02-17 | 0,997000 | +2,08% |
| 2010-02-16 | 0,976700 | +1,46% |
| 2010-02-15 | 0,962600 | +0,79% |
| 2010-02-12 | 0,955100 | +0,29% |
| 2010-02-11 | 0,952300 | +0,03% |
| 2010-02-10 | 0,952000 | +0,19% |
| 2010-02-09 | 0,950200 | +1,54% |
| 2010-02-08 | 0,935800 | +0,36% |
| 2010-02-05 | 0,932400 | -2,76% |
| 2010-02-04 | 0,958900 | -4,47% |
| 2010-02-03 | 1,003800 | -0,20% |
| 2010-02-02 | 1,005800 | -0,30% |
| 2010-02-01 | 1,008800 | – |