Aktuális árfolyam
4,2470
2026-04-02
Eszközérték
6.288 M
Forint
Hozam (6 hónap)
+20,98%
Évesített hozam (CAGR)
+48,44%
Maximum ár
4,5675
Minimum ár
3,4955
Volatilitás
17,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 4,247029 | -0,33% |
| 2026-04-01 | 4,260909 | +2,67% |
| 2026-03-31 | 4,150191 | +0,57% |
| 2026-03-30 | 4,126665 | -0,79% |
| 2026-03-27 | 4,159600 | -0,66% |
| 2026-03-26 | 4,187174 | -1,39% |
| 2026-03-25 | 4,246356 | +1,28% |
| 2026-03-24 | 4,192495 | -0,01% |
| 2026-03-23 | 4,192790 | +0,44% |
| 2026-03-20 | 4,174571 | +0,25% |
| 2026-03-19 | 4,164224 | -0,37% |
| 2026-03-18 | 4,179865 | -0,24% |
| 2026-03-17 | 4,190068 | +1,44% |
| 2026-03-16 | 4,130602 | -0,81% |
| 2026-03-13 | 4,164197 | -0,22% |
| 2026-03-12 | 4,173384 | -0,46% |
| 2026-03-11 | 4,192833 | -1,60% |
| 2026-03-10 | 4,261093 | +3,42% |
| 2026-03-09 | 4,120361 | -1,19% |
| 2026-03-06 | 4,169819 | -2,62% |
| 2026-03-05 | 4,281882 | +1,03% |
| 2026-03-04 | 4,238332 | +2,64% |
| 2026-03-03 | 4,129348 | -3,74% |
| 2026-03-02 | 4,289863 | -0,93% |
| 2026-02-27 | 4,330112 | -0,19% |
| 2026-02-26 | 4,338498 | -0,26% |
| 2026-02-25 | 4,349629 | +1,89% |
| 2026-02-24 | 4,268900 | -1,84% |
| 2026-02-23 | 4,348795 | +1,03% |
| 2026-02-20 | 4,304567 | -0,75% |
| 2026-02-19 | 4,336901 | -0,90% |
| 2026-02-18 | 4,376354 | +2,32% |
| 2026-02-17 | 4,276929 | +0,41% |
| 2026-02-16 | 4,259417 | -2,04% |
| 2026-02-13 | 4,348204 | -2,49% |
| 2026-02-12 | 4,459349 | +0,58% |
| 2026-02-11 | 4,433694 | -0,68% |
| 2026-02-10 | 4,464010 | +0,36% |
| 2026-02-09 | 4,448177 | -0,15% |
| 2026-02-06 | 4,454758 | +0,16% |
| 2026-02-05 | 4,447835 | -2,62% |
| 2026-02-04 | 4,567466 | +2,31% |
| 2026-02-03 | 4,464123 | +1,47% |
| 2026-02-02 | 4,399527 | -0,36% |
| 2026-01-30 | 4,415275 | +0,73% |
| 2026-01-29 | 4,383266 | -0,24% |
| 2026-01-28 | 4,393884 | +0,54% |
| 2026-01-27 | 4,370265 | +0,65% |
| 2026-01-26 | 4,341924 | +1,26% |
| 2026-01-23 | 4,287937 | -0,11% |
| 2026-01-22 | 4,292860 | +3,20% |
| 2026-01-21 | 4,159616 | +0,02% |
| 2026-01-20 | 4,158985 | -0,72% |
| 2026-01-19 | 4,188938 | -0,15% |
| 2026-01-16 | 4,195033 | +1,35% |
| 2026-01-15 | 4,139245 | +0,02% |
| 2026-01-14 | 4,138377 | +1,49% |
| 2026-01-13 | 4,077430 | +1,25% |
| 2026-01-12 | 4,026900 | +0,73% |
| 2026-01-09 | 3,997570 | +0,51% |
| 2026-01-08 | 3,977218 | -0,56% |
| 2026-01-07 | 3,999761 | +0,11% |
| 2026-01-06 | 3,995347 | +2,85% |
| 2026-01-05 | 3,884505 | +1,91% |
| 2025-12-31 | 3,811850 | -0,01% |
| 2025-12-30 | 3,812087 | +0,06% |
| 2025-12-29 | 3,809671 | -0,11% |
| 2025-12-23 | 3,813955 | +0,14% |
| 2025-12-22 | 3,808722 | +0,42% |
| 2025-12-19 | 3,792691 | +0,78% |
| 2025-12-18 | 3,763496 | +0,71% |
| 2025-12-17 | 3,737127 | -0,90% |
| 2025-12-16 | 3,771025 | +0,23% |
| 2025-12-15 | 3,762436 | -0,10% |
| 2025-12-12 | 3,766346 | +0,35% |
| 2025-12-11 | 3,753025 | +0,59% |
| 2025-12-10 | 3,731188 | 0,00% |
| 2025-12-09 | 3,731312 | +0,63% |
| 2025-12-08 | 3,707842 | -0,97% |
| 2025-12-05 | 3,744196 | -0,43% |
| 2025-12-04 | 3,760317 | +0,13% |
| 2025-12-03 | 3,755260 | -0,53% |
| 2025-12-02 | 3,775404 | -0,55% |
| 2025-12-01 | 3,796131 | +0,87% |
| 2025-11-28 | 3,763556 | +0,06% |
| 2025-11-27 | 3,761245 | -0,41% |
| 2025-11-26 | 3,776849 | +1,11% |
| 2025-11-25 | 3,735283 | +0,84% |
| 2025-11-24 | 3,704169 | +0,40% |
| 2025-11-21 | 3,689394 | -0,29% |
| 2025-11-20 | 3,700064 | +0,34% |
| 2025-11-19 | 3,687591 | +1,05% |
| 2025-11-18 | 3,649204 | -1,20% |
| 2025-11-17 | 3,693554 | +0,05% |
| 2025-11-14 | 3,691743 | -0,85% |
| 2025-11-13 | 3,723357 | +0,05% |
| 2025-11-12 | 3,721476 | +0,85% |
| 2025-11-11 | 3,690035 | -0,56% |
| 2025-11-10 | 3,710951 | +0,47% |
| 2025-11-07 | 3,693522 | +0,34% |
| 2025-11-06 | 3,681014 | -0,51% |
| 2025-11-05 | 3,700022 | -0,52% |
| 2025-11-04 | 3,719213 | +0,24% |
| 2025-11-03 | 3,710141 | +0,39% |
| 2025-10-31 | 3,695551 | +0,30% |
| 2025-10-30 | 3,684459 | -0,14% |
| 2025-10-29 | 3,689777 | +0,80% |
| 2025-10-28 | 3,660658 | +0,92% |
| 2025-10-27 | 3,627382 | +1,06% |
| 2025-10-22 | 3,589441 | +0,73% |
| 2025-10-21 | 3,563575 | -0,36% |
| 2025-10-20 | 3,576311 | +0,78% |
| 2025-10-17 | 3,548548 | -0,10% |
| 2025-10-16 | 3,552032 | +0,24% |
| 2025-10-15 | 3,543584 | +0,41% |
| 2025-10-14 | 3,529105 | -0,22% |
| 2025-10-13 | 3,536787 | +0,60% |
| 2025-10-10 | 3,515845 | +0,58% |
| 2025-10-09 | 3,495510 | -0,43% |
| 2025-10-08 | 3,510463 | – |