Aktuális árfolyam
4,9109
2026-07-23
Eszközérték
7,3 Mrd Ft
Nettó eszközérték
Hozam (1 év)
+5,25%
Évesített hozam (CAGR)
+22,53%/év
Maximum ár
4,9313
Minimum ár
4,4343
Volatilitás
14,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-23 | 4,910904 | -0,41% |
| 2026-07-22 | 4,931253 | +0,61% |
| 2026-07-21 | 4,901265 | +1,60% |
| 2026-07-20 | 4,824065 | +0,42% |
| 2026-07-17 | 4,803729 | -0,75% |
| 2026-07-16 | 4,840041 | +0,84% |
| 2026-07-15 | 4,799874 | -1,74% |
| 2026-07-14 | 4,884784 | +1,52% |
| 2026-07-13 | 4,811849 | -0,90% |
| 2026-07-10 | 4,855739 | -0,11% |
| 2026-07-09 | 4,861178 | +1,26% |
| 2026-07-08 | 4,800454 | -0,61% |
| 2026-07-07 | 4,830024 | -1,32% |
| 2026-07-06 | 4,894693 | +0,34% |
| 2026-07-03 | 4,878044 | +0,93% |
| 2026-07-02 | 4,833224 | +1,62% |
| 2026-07-01 | 4,756067 | -0,30% |
| 2026-06-30 | 4,770328 | +0,58% |
| 2026-06-29 | 4,743005 | -0,52% |
| 2026-06-26 | 4,767932 | +0,11% |
| 2026-06-25 | 4,762536 | +0,55% |
| 2026-06-24 | 4,736398 | -0,32% |
| 2026-06-23 | 4,751757 | -0,15% |
| 2026-06-22 | 4,758714 | +1,34% |
| 2026-06-19 | 4,695919 | -0,58% |
| 2026-06-18 | 4,723086 | -0,36% |
| 2026-06-17 | 4,740099 | +0,12% |
| 2026-06-16 | 4,734218 | +0,82% |
| 2026-06-15 | 4,695933 | +1,37% |
| 2026-06-12 | 4,632595 | +1,65% |
| 2026-06-11 | 4,557406 | +0,99% |
| 2026-06-10 | 4,512922 | -0,85% |
| 2026-06-09 | 4,551469 | -0,25% |
| 2026-06-08 | 4,562908 | +0,01% |
| 2026-06-05 | 4,562397 | +0,04% |
| 2026-06-04 | 4,560435 | -0,82% |
| 2026-06-03 | 4,598097 | -0,95% |
| 2026-06-02 | 4,642315 | +1,64% |
| 2026-06-01 | 4,567289 | -0,64% |
| 2026-05-29 | 4,596526 | +2,36% |
| 2026-05-28 | 4,490506 | -0,28% |
| 2026-05-27 | 4,503265 | +0,68% |
| 2026-05-26 | 4,472753 | +0,87% |
| 2026-05-22 | 4,434331 | -0,69% |
| 2026-05-21 | 4,464980 | -0,63% |
| 2026-05-20 | 4,493453 | -0,22% |
| 2026-05-19 | 4,503299 | -0,24% |
| 2026-05-18 | 4,514072 | +0,24% |
| 2026-05-15 | 4,503171 | -0,56% |
| 2026-05-14 | 4,528539 | +1,01% |
| 2026-05-13 | 4,483053 | -1,06% |
| 2026-05-12 | 4,531271 | -1,34% |
| 2026-05-11 | 4,592882 | -0,21% |
| 2026-05-08 | 4,602774 | -0,45% |
| 2026-05-07 | 4,623693 | -0,56% |
| 2026-05-06 | 4,649901 | -0,05% |
| 2026-05-05 | 4,652015 | +1,76% |
| 2026-05-04 | 4,571434 | -0,17% |
| 2026-04-30 | 4,579057 | +0,86% |
| 2026-04-29 | 4,540158 | -0,16% |
| 2026-04-28 | 4,547450 | -0,22% |
| 2026-04-27 | 4,557582 | -0,56% |
| 2026-04-24 | 4,583271 | -0,69% |
| 2026-04-23 | 4,615181 | -1,08% |
| 2026-04-22 | 4,665746 | – |