Aktuális árfolyam
4,8655
2026-10-21
Eszközérték
7,0 Mrd Ft
Nettó eszközérték
Hozam (1 év)
-3,89%
Évesített hozam (CAGR)
-28,62%/év
Maximum ár
5,2323
Minimum ár
4,6594
Volatilitás
21,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-21 | 4,865464 | -0,09% |
| 2026-10-20 | 4,869809 | -0,28% |
| 2026-10-19 | 4,883242 | -1,14% |
| 2026-10-16 | 4,939328 | +0,69% |
| 2026-10-15 | 4,905299 | +0,67% |
| 2026-10-14 | 4,872428 | -0,05% |
| 2026-10-13 | 4,874920 | +0,42% |
| 2026-10-12 | 4,854496 | +0,89% |
| 2026-10-09 | 4,811907 | +3,27% |
| 2026-10-08 | 4,659393 | -2,93% |
| 2026-10-07 | 4,800181 | -1,65% |
| 2026-10-06 | 4,880650 | +1,27% |
| 2026-10-05 | 4,819620 | +1,30% |
| 2026-10-02 | 4,757924 | +0,08% |
| 2026-10-01 | 4,754352 | -3,56% |
| 2026-09-30 | 4,930093 | -1,27% |
| 2026-09-29 | 4,993624 | -1,33% |
| 2026-09-28 | 5,060693 | -1,43% |
| 2026-09-25 | 5,133934 | -0,15% |
| 2026-09-24 | 5,141559 | -0,32% |
| 2026-09-23 | 5,157946 | +0,42% |
| 2026-09-22 | 5,136382 | -1,07% |
| 2026-09-21 | 5,191854 | +0,15% |
| 2026-09-18 | 5,184002 | -0,92% |
| 2026-09-17 | 5,232126 | 0,00% |
| 2026-09-16 | 5,232252 | +0,41% |
| 2026-09-15 | 5,211137 | +1,15% |
| 2026-09-14 | 5,152132 | -0,54% |
| 2026-09-11 | 5,180026 | +2,03% |
| 2026-09-10 | 5,077027 | +1,00% |
| 2026-09-09 | 5,026758 | -0,71% |
| 2026-09-08 | 5,062601 | – |