Aktuális árfolyam
4,1204
2026-03-09
Eszközérték
6.354 M
Forint
Hozam (3 hónap)
+9,79%
Évesített hozam
+40,60%
Maximum ár
4,5675
Minimum ár
3,7371
Volatilitás
5,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-09 | 4,120361 | - |
| 2026-03-06 | 4,169819 | +1,20% |
| 2026-03-05 | 4,281882 | +2,69% |
| 2026-03-04 | 4,238332 | -1,02% |
| 2026-03-03 | 4,129348 | -2,57% |
| 2026-03-02 | 4,289863 | +3,89% |
| 2026-02-27 | 4,330112 | +0,94% |
| 2026-02-26 | 4,338498 | +0,19% |
| 2026-02-25 | 4,349629 | +0,26% |
| 2026-02-24 | 4,268900 | -1,86% |
| 2026-02-23 | 4,348795 | +1,87% |
| 2026-02-20 | 4,304567 | -1,02% |
| 2026-02-19 | 4,336901 | +0,75% |
| 2026-02-18 | 4,376354 | +0,91% |
| 2026-02-17 | 4,276929 | -2,27% |
| 2026-02-16 | 4,259417 | -0,41% |
| 2026-02-13 | 4,348204 | +2,08% |
| 2026-02-12 | 4,459349 | +2,56% |
| 2026-02-11 | 4,433694 | -0,58% |
| 2026-02-10 | 4,464010 | +0,68% |
| 2026-02-09 | 4,448177 | -0,35% |
| 2026-02-06 | 4,454758 | +0,15% |
| 2026-02-05 | 4,447835 | -0,16% |
| 2026-02-04 | 4,567466 | +2,69% |
| 2026-02-03 | 4,464123 | -2,26% |
| 2026-02-02 | 4,399527 | -1,45% |
| 2026-01-30 | 4,415275 | +0,36% |
| 2026-01-29 | 4,383266 | -0,72% |
| 2026-01-28 | 4,393884 | +0,24% |
| 2026-01-27 | 4,370265 | -0,54% |
| 2026-01-26 | 4,341924 | -0,65% |
| 2026-01-23 | 4,287937 | -1,24% |
| 2026-01-22 | 4,292860 | +0,11% |
| 2026-01-21 | 4,159616 | -3,10% |
| 2026-01-20 | 4,158985 | -0,02% |
| 2026-01-19 | 4,188938 | +0,72% |
| 2026-01-16 | 4,195033 | +0,15% |
| 2026-01-15 | 4,139245 | -1,33% |
| 2026-01-14 | 4,138377 | -0,02% |
| 2026-01-13 | 4,077430 | -1,47% |
| 2026-01-12 | 4,026900 | -1,24% |
| 2026-01-09 | 3,997570 | -0,73% |
| 2026-01-08 | 3,977218 | -0,51% |
| 2026-01-07 | 3,999761 | +0,57% |
| 2026-01-06 | 3,995347 | -0,11% |
| 2026-01-05 | 3,884505 | -2,77% |
| 2025-12-31 | 3,811850 | -1,87% |
| 2025-12-30 | 3,812087 | +0,01% |
| 2025-12-29 | 3,809671 | -0,06% |
| 2025-12-23 | 3,813955 | +0,11% |
| 2025-12-22 | 3,808722 | -0,14% |
| 2025-12-19 | 3,792691 | -0,42% |
| 2025-12-18 | 3,763496 | -0,77% |
| 2025-12-17 | 3,737127 | -0,70% |
| 2025-12-16 | 3,771025 | +0,91% |
| 2025-12-15 | 3,762436 | -0,23% |
| 2025-12-12 | 3,766346 | +0,10% |
| 2025-12-11 | 3,753025 | -0,35% |