Aktuális árfolyam
4,1872
2026-03-26
Eszközérték
6.183 M
Forint
Hozam (1 hónap)
-3,30%
Évesített hozam
-44,63%
Maximum ár
4,3301
Minimum ár
4,1204
Volatilitás
1,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-26 | 4,187174 | - |
| 2026-03-25 | 4,246356 | +1,41% |
| 2026-03-24 | 4,192495 | -1,27% |
| 2026-03-23 | 4,192790 | +0,01% |
| 2026-03-20 | 4,174571 | -0,43% |
| 2026-03-19 | 4,164224 | -0,25% |
| 2026-03-18 | 4,179865 | +0,38% |
| 2026-03-17 | 4,190068 | +0,24% |
| 2026-03-16 | 4,130602 | -1,42% |
| 2026-03-13 | 4,164197 | +0,81% |
| 2026-03-12 | 4,173384 | +0,22% |
| 2026-03-11 | 4,192833 | +0,47% |
| 2026-03-10 | 4,261093 | +1,63% |
| 2026-03-09 | 4,120361 | -3,30% |
| 2026-03-06 | 4,169819 | +1,20% |
| 2026-03-05 | 4,281882 | +2,69% |
| 2026-03-04 | 4,238332 | -1,02% |
| 2026-03-03 | 4,129348 | -2,57% |
| 2026-03-02 | 4,289863 | +3,89% |
| 2026-02-27 | 4,330112 | +0,94% |