Aktuális árfolyam
1,1452
2026-04-02
Eszközérték
266 M
Forint
Hozam (6 hónap)
+0,43%
Évesített hozam (CAGR)
+0,90%
Maximum ár
1,1495
Minimum ár
1,1402
Volatilitás
0,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,145161 | +0,08% |
| 2026-04-01 | 1,144237 | +0,02% |
| 2026-03-31 | 1,143997 | +0,01% |
| 2026-03-30 | 1,143934 | -0,03% |
| 2026-03-27 | 1,144252 | -0,03% |
| 2026-03-26 | 1,144580 | +0,06% |
| 2026-03-25 | 1,143925 | -0,03% |
| 2026-03-24 | 1,144244 | 0,00% |
| 2026-03-23 | 1,144283 | -0,05% |
| 2026-03-20 | 1,144807 | -0,08% |
| 2026-03-19 | 1,145720 | -0,01% |
| 2026-03-18 | 1,145868 | +0,02% |
| 2026-03-17 | 1,145592 | +0,00% |
| 2026-03-16 | 1,145544 | -0,03% |
| 2026-03-13 | 1,145906 | -0,06% |
| 2026-03-12 | 1,146566 | -0,07% |
| 2026-03-11 | 1,147385 | +0,07% |
| 2026-03-10 | 1,146613 | -0,07% |
| 2026-03-09 | 1,147379 | -0,07% |
| 2026-03-06 | 1,148157 | -0,02% |
| 2026-03-05 | 1,148335 | +0,01% |
| 2026-03-04 | 1,148240 | -0,07% |
| 2026-03-03 | 1,149079 | -0,03% |
| 2026-03-02 | 1,149453 | 0,00% |
| 2026-02-27 | 1,149468 | +0,01% |
| 2026-02-26 | 1,149370 | +0,01% |
| 2026-02-25 | 1,149201 | +0,01% |
| 2026-02-24 | 1,149053 | -0,01% |
| 2026-02-23 | 1,149122 | +0,01% |
| 2026-02-20 | 1,149041 | +0,01% |
| 2026-02-19 | 1,148908 | +0,01% |
| 2026-02-18 | 1,148804 | +0,02% |
| 2026-02-17 | 1,148622 | +0,03% |
| 2026-02-16 | 1,148322 | +0,01% |
| 2026-02-13 | 1,148235 | -0,01% |
| 2026-02-12 | 1,148352 | +0,01% |
| 2026-02-11 | 1,148220 | +0,03% |
| 2026-02-10 | 1,147908 | +0,01% |
| 2026-02-09 | 1,147814 | +0,02% |
| 2026-02-06 | 1,147588 | +0,01% |
| 2026-02-05 | 1,147511 | +0,04% |
| 2026-02-04 | 1,147095 | +0,01% |
| 2026-02-03 | 1,146982 | +0,00% |
| 2026-02-02 | 1,146953 | +0,01% |
| 2026-01-30 | 1,146835 | +0,02% |
| 2026-01-29 | 1,146593 | +0,01% |
| 2026-01-28 | 1,146466 | 0,00% |
| 2026-01-27 | 1,146471 | +0,03% |
| 2026-01-26 | 1,146124 | 0,00% |
| 2026-01-23 | 1,146157 | +0,02% |
| 2026-01-22 | 1,145877 | +0,03% |
| 2026-01-21 | 1,145543 | 0,00% |
| 2026-01-20 | 1,145579 | -0,01% |
| 2026-01-19 | 1,145704 | +0,03% |
| 2026-01-16 | 1,145340 | +0,01% |
| 2026-01-15 | 1,145269 | +0,01% |
| 2026-01-14 | 1,145142 | +0,01% |
| 2026-01-13 | 1,144999 | +0,01% |
| 2026-01-12 | 1,144920 | +0,01% |
| 2026-01-09 | 1,144845 | +0,01% |
| 2026-01-08 | 1,144732 | +0,00% |
| 2026-01-07 | 1,144677 | +0,00% |
| 2026-01-06 | 1,144655 | +0,02% |
| 2026-01-05 | 1,144413 | +0,01% |
| 2025-12-31 | 1,144265 | +0,01% |
| 2025-12-30 | 1,144169 | +0,02% |
| 2025-12-29 | 1,143930 | +0,03% |
| 2025-12-23 | 1,143595 | +0,00% |
| 2025-12-22 | 1,143543 | +0,01% |
| 2025-12-19 | 1,143416 | +0,02% |
| 2025-12-18 | 1,143241 | +0,01% |
| 2025-12-17 | 1,143080 | +0,01% |
| 2025-12-16 | 1,142980 | +0,00% |
| 2025-12-15 | 1,142955 | +0,03% |
| 2025-12-12 | 1,142656 | -0,01% |
| 2025-12-11 | 1,142793 | -0,02% |
| 2025-12-10 | 1,142984 | -0,01% |
| 2025-12-09 | 1,143062 | -0,03% |
| 2025-12-08 | 1,143405 | +0,01% |
| 2025-12-05 | 1,143337 | +0,02% |
| 2025-12-04 | 1,143073 | +0,01% |
| 2025-12-03 | 1,142969 | 0,00% |
| 2025-12-02 | 1,142970 | 0,00% |
| 2025-12-01 | 1,142995 | +0,01% |
| 2025-11-28 | 1,142895 | +0,01% |
| 2025-11-27 | 1,142797 | +0,01% |
| 2025-11-26 | 1,142660 | -0,01% |
| 2025-11-25 | 1,142731 | +0,00% |
| 2025-11-24 | 1,142705 | -0,01% |
| 2025-11-21 | 1,142824 | +0,03% |
| 2025-11-20 | 1,142536 | 0,00% |
| 2025-11-19 | 1,142538 | +0,01% |
| 2025-11-18 | 1,142480 | 0,00% |
| 2025-11-17 | 1,142488 | 0,00% |
| 2025-11-14 | 1,142496 | +0,01% |
| 2025-11-13 | 1,142400 | -0,04% |
| 2025-11-12 | 1,142839 | +0,00% |
| 2025-11-11 | 1,142806 | +0,01% |
| 2025-11-10 | 1,142727 | +0,00% |
| 2025-11-07 | 1,142690 | +0,01% |
| 2025-11-06 | 1,142540 | +0,00% |
| 2025-11-05 | 1,142520 | +0,00% |
| 2025-11-04 | 1,142476 | -0,01% |
| 2025-11-03 | 1,142545 | +0,01% |
| 2025-10-31 | 1,142469 | +0,01% |
| 2025-10-30 | 1,142339 | +0,01% |
| 2025-10-29 | 1,142241 | +0,01% |
| 2025-10-28 | 1,142102 | +0,01% |
| 2025-10-27 | 1,142021 | +0,02% |
| 2025-10-22 | 1,141745 | +0,03% |
| 2025-10-21 | 1,141375 | +0,01% |
| 2025-10-20 | 1,141228 | 0,00% |
| 2025-10-17 | 1,141255 | +0,03% |
| 2025-10-16 | 1,140871 | +0,01% |
| 2025-10-15 | 1,140715 | +0,01% |
| 2025-10-14 | 1,140598 | +0,01% |
| 2025-10-13 | 1,140482 | +0,01% |
| 2025-10-10 | 1,140374 | +0,00% |
| 2025-10-09 | 1,140323 | +0,01% |
| 2025-10-08 | 1,140205 | – |