Aktuális árfolyam
1,1492
2026-04-16
Eszközérték
268 M
Forint
Hozam (1 hónap)
+0,31%
Évesített hozam (CAGR)
+3,88%
Maximum ár
1,1492
Minimum ár
1,1439
Volatilitás
0,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-16 | 1,149182 | +0,02% |
| 2026-04-15 | 1,149005 | +0,05% |
| 2026-04-14 | 1,148470 | +0,11% |
| 2026-04-13 | 1,147194 | +0,03% |
| 2026-04-10 | 1,146870 | -0,02% |
| 2026-04-09 | 1,147052 | +0,18% |
| 2026-04-08 | 1,144957 | -0,01% |
| 2026-04-07 | 1,145115 | 0,00% |
| 2026-04-02 | 1,145161 | +0,08% |
| 2026-04-01 | 1,144237 | +0,02% |
| 2026-03-31 | 1,143997 | +0,01% |
| 2026-03-30 | 1,143934 | -0,03% |
| 2026-03-27 | 1,144252 | -0,03% |
| 2026-03-26 | 1,144580 | +0,06% |
| 2026-03-25 | 1,143925 | -0,03% |
| 2026-03-24 | 1,144244 | 0,00% |
| 2026-03-23 | 1,144283 | -0,05% |
| 2026-03-20 | 1,144807 | -0,08% |
| 2026-03-19 | 1,145720 | -0,01% |
| 2026-03-18 | 1,145868 | +0,02% |
| 2026-03-17 | 1,145592 | – |