Aktuális árfolyam
1,1505
2026-05-08
Eszközérték
273 M
Forint
Hozam (1 hónap)
+0,30%
Évesített hozam (CAGR)
+3,90%
Maximum ár
1,1505
Minimum ár
1,1469
Volatilitás
0,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-08 | 1,150547 | +0,01% |
| 2026-05-07 | 1,150411 | +0,05% |
| 2026-05-06 | 1,149793 | +0,00% |
| 2026-05-05 | 1,149772 | +0,02% |
| 2026-05-04 | 1,149564 | +0,02% |
| 2026-04-30 | 1,149283 | -0,02% |
| 2026-04-29 | 1,149519 | -0,02% |
| 2026-04-28 | 1,149735 | -0,02% |
| 2026-04-27 | 1,149966 | 0,00% |
| 2026-04-24 | 1,150016 | +0,00% |
| 2026-04-23 | 1,149973 | -0,01% |
| 2026-04-22 | 1,150046 | +0,00% |
| 2026-04-21 | 1,150042 | -0,01% |
| 2026-04-20 | 1,150104 | +0,08% |
| 2026-04-17 | 1,149232 | +0,00% |
| 2026-04-16 | 1,149182 | +0,02% |
| 2026-04-15 | 1,149005 | +0,05% |
| 2026-04-14 | 1,148470 | +0,11% |
| 2026-04-13 | 1,147194 | +0,03% |
| 2026-04-10 | 1,146870 | -0,02% |
| 2026-04-09 | 1,147052 | – |