Aktuális árfolyam
1,1516
2026-06-11
Eszközérték
282 M
Forint
Hozam (1 hónap)
+0,09%
Évesített hozam (CAGR)
+1,13%
Maximum ár
1,1520
Minimum ár
1,1501
Volatilitás
0,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,151637 | 0,00% |
| 2026-06-10 | 1,151648 | +0,02% |
| 2026-06-09 | 1,151443 | -0,02% |
| 2026-06-08 | 1,151696 | -0,01% |
| 2026-06-05 | 1,151804 | +0,02% |
| 2026-06-04 | 1,151572 | -0,03% |
| 2026-06-03 | 1,151892 | +0,02% |
| 2026-06-02 | 1,151664 | -0,03% |
| 2026-06-01 | 1,152010 | +0,03% |
| 2026-05-29 | 1,151679 | +0,02% |
| 2026-05-28 | 1,151436 | +0,01% |
| 2026-05-27 | 1,151288 | +0,03% |
| 2026-05-26 | 1,150996 | +0,01% |
| 2026-05-22 | 1,150845 | +0,01% |
| 2026-05-21 | 1,150701 | +0,05% |
| 2026-05-20 | 1,150098 | -0,02% |
| 2026-05-19 | 1,150370 | +0,01% |
| 2026-05-18 | 1,150224 | -0,04% |
| 2026-05-15 | 1,150644 | +0,02% |
| 2026-05-14 | 1,150367 | +0,01% |
| 2026-05-13 | 1,150238 | -0,03% |
| 2026-05-12 | 1,150570 | – |