Aktuális árfolyam
1,1539
2026-06-29
Eszközérték
288 M
Forint
Hozam (1 hónap)
+0,16%
Évesített hozam (CAGR)
+2,14%
Maximum ár
1,1539
Minimum ár
1,1514
Volatilitás
0,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-29 | 1,153882 | +0,01% |
| 2026-06-26 | 1,153710 | +0,03% |
| 2026-06-25 | 1,153389 | +0,02% |
| 2026-06-24 | 1,153213 | +0,00% |
| 2026-06-23 | 1,153202 | +0,02% |
| 2026-06-22 | 1,152923 | -0,02% |
| 2026-06-19 | 1,153138 | +0,01% |
| 2026-06-18 | 1,153024 | 0,00% |
| 2026-06-17 | 1,153067 | +0,02% |
| 2026-06-16 | 1,152871 | +0,04% |
| 2026-06-15 | 1,152442 | +0,05% |
| 2026-06-12 | 1,151824 | +0,02% |
| 2026-06-11 | 1,151637 | 0,00% |
| 2026-06-10 | 1,151648 | +0,02% |
| 2026-06-09 | 1,151443 | -0,02% |
| 2026-06-08 | 1,151696 | -0,01% |
| 2026-06-05 | 1,151804 | +0,02% |
| 2026-06-04 | 1,151572 | -0,03% |
| 2026-06-03 | 1,151892 | +0,02% |
| 2026-06-02 | 1,151664 | -0,03% |
| 2026-06-01 | 1,152010 | – |