Aktuális árfolyam
1,1537
2026-07-10
Eszközérték
290 M
Forint
Hozam (1 hónap)
+0,11%
Évesített hozam (CAGR)
+1,58%
Maximum ár
1,1542
Minimum ár
1,1524
Volatilitás
0,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-10 | 1,153683 | +0,02% |
| 2026-07-09 | 1,153428 | -0,06% |
| 2026-07-08 | 1,154066 | -0,01% |
| 2026-07-07 | 1,154207 | +0,00% |
| 2026-07-06 | 1,154182 | +0,00% |
| 2026-07-03 | 1,154168 | +0,02% |
| 2026-07-02 | 1,153955 | -0,02% |
| 2026-07-01 | 1,154158 | +0,02% |
| 2026-06-30 | 1,153971 | +0,01% |
| 2026-06-29 | 1,153882 | +0,01% |
| 2026-06-26 | 1,153710 | +0,03% |
| 2026-06-25 | 1,153389 | +0,02% |
| 2026-06-24 | 1,153213 | +0,00% |
| 2026-06-23 | 1,153202 | +0,02% |
| 2026-06-22 | 1,152923 | -0,02% |
| 2026-06-19 | 1,153138 | +0,01% |
| 2026-06-18 | 1,153024 | 0,00% |
| 2026-06-17 | 1,153067 | +0,02% |
| 2026-06-16 | 1,152871 | +0,04% |
| 2026-06-15 | 1,152442 | – |