Aktuális árfolyam
1,9347
2026-10-16
Eszközérték
11,3 Mrd Ft
Nettó eszközérték (2026.10.15)
Hozam (3 hónap)
-0,25%
Évesített hozam (CAGR)
-1,05%/év
Maximum ár
1,9513
Minimum ár
1,9179
Volatilitás
2,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-16 | 1,934704 | -0,19% |
| 2026-10-15 | 1,938396 | +0,31% |
| 2026-10-14 | 1,932348 | +0,03% |
| 2026-10-13 | 1,931687 | -0,01% |
| 2026-10-12 | 1,931866 | +0,14% |
| 2026-10-09 | 1,929187 | +0,21% |
| 2026-10-08 | 1,925095 | +0,04% |
| 2026-10-07 | 1,924277 | -0,15% |
| 2026-10-06 | 1,927089 | +0,35% |
| 2026-10-05 | 1,920451 | +0,04% |
| 2026-10-02 | 1,919739 | +0,06% |
| 2026-10-01 | 1,918494 | -0,02% |
| 2026-09-30 | 1,918881 | -0,01% |
| 2026-09-29 | 1,919065 | +0,06% |
| 2026-09-28 | 1,917949 | -0,31% |
| 2026-09-25 | 1,923878 | -0,22% |
| 2026-09-24 | 1,928097 | -0,40% |
| 2026-09-23 | 1,935761 | +0,15% |
| 2026-09-22 | 1,932862 | +0,20% |
| 2026-09-21 | 1,928933 | -0,13% |
| 2026-09-18 | 1,931352 | -0,15% |
| 2026-09-17 | 1,934326 | -0,18% |
| 2026-09-16 | 1,937867 | +0,38% |
| 2026-09-15 | 1,930545 | -0,16% |
| 2026-09-14 | 1,933608 | +0,02% |
| 2026-09-11 | 1,933145 | -0,23% |
| 2026-09-10 | 1,937527 | -0,09% |
| 2026-09-09 | 1,939314 | -0,13% |
| 2026-09-08 | 1,941893 | +0,03% |
| 2026-09-07 | 1,941314 | +0,07% |
| 2026-09-04 | 1,940025 | +0,08% |
| 2026-09-03 | 1,938567 | -0,27% |
| 2026-09-02 | 1,943726 | -0,19% |
| 2026-09-01 | 1,947445 | +0,11% |
| 2026-08-31 | 1,945368 | -0,07% |
| 2026-08-28 | 1,946746 | +0,04% |
| 2026-08-27 | 1,946031 | +0,16% |
| 2026-08-26 | 1,942948 | +0,13% |
| 2026-08-25 | 1,940349 | -0,08% |
| 2026-08-24 | 1,941860 | -0,05% |
| 2026-08-19 | 1,942921 | -0,12% |
| 2026-08-18 | 1,945300 | -0,07% |
| 2026-08-17 | 1,946688 | -0,09% |
| 2026-08-14 | 1,948527 | -0,14% |
| 2026-08-13 | 1,951325 | +0,06% |
| 2026-08-12 | 1,950104 | +0,04% |
| 2026-08-11 | 1,949309 | -0,04% |
| 2026-08-10 | 1,950074 | +0,06% |
| 2026-08-07 | 1,948939 | -0,02% |
| 2026-08-06 | 1,949290 | +0,25% |
| 2026-08-05 | 1,944504 | +0,05% |
| 2026-08-04 | 1,943503 | -0,14% |
| 2026-08-03 | 1,946170 | +0,37% |
| 2026-07-31 | 1,939003 | +0,17% |
| 2026-07-30 | 1,935793 | -0,14% |
| 2026-07-29 | 1,938436 | +0,01% |
| 2026-07-28 | 1,938158 | +0,09% |
| 2026-07-27 | 1,936462 | +0,13% |
| 2026-07-24 | 1,933853 | -0,02% |
| 2026-07-23 | 1,934313 | -0,31% |
| 2026-07-22 | 1,940326 | -0,02% |
| 2026-07-21 | 1,940781 | +0,06% |
| 2026-07-20 | 1,939625 | – |