Aktuális árfolyam
1,8758
2026-04-07
Eszközérték
2.722 M
Forint
Hozam (1 év)
+23,64%
Évesített hozam (CAGR)
+23,79%
Maximum ár
2,0112
Minimum ár
1,5098
Volatilitás
13,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,875825 | -0,92% |
| 2026-04-02 | 1,893194 | -0,33% |
| 2026-04-01 | 1,899515 | +1,27% |
| 2026-03-31 | 1,875614 | +0,64% |
| 2026-03-30 | 1,863678 | -0,43% |
| 2026-03-27 | 1,871750 | -0,05% |
| 2026-03-26 | 1,872621 | -2,27% |
| 2026-03-25 | 1,916081 | +1,34% |
| 2026-03-24 | 1,890810 | +0,34% |
| 2026-03-23 | 1,884374 | +0,17% |
| 2026-03-20 | 1,881169 | -1,49% |
| 2026-03-19 | 1,909678 | -2,71% |
| 2026-03-18 | 1,962949 | +0,10% |
| 2026-03-17 | 1,961075 | +0,10% |
| 2026-03-16 | 1,959091 | +0,28% |
| 2026-03-13 | 1,953653 | +0,14% |
| 2026-03-12 | 1,950921 | -0,57% |
| 2026-03-11 | 1,962127 | +0,03% |
| 2026-03-10 | 1,961460 | +1,17% |
| 2026-03-09 | 1,938769 | -0,23% |
| 2026-03-06 | 1,943179 | +0,29% |
| 2026-03-05 | 1,937510 | -0,61% |
| 2026-03-04 | 1,949325 | +0,00% |
| 2026-03-03 | 1,949309 | -1,83% |
| 2026-03-02 | 1,985628 | +0,22% |
| 2026-02-27 | 1,981283 | -0,25% |
| 2026-02-26 | 1,986166 | -0,78% |
| 2026-02-25 | 2,001694 | -0,47% |
| 2026-02-24 | 2,011218 | +1,10% |
| 2026-02-23 | 1,989286 | -0,54% |
| 2026-02-20 | 2,000065 | +1,72% |
| 2026-02-19 | 1,966279 | -0,47% |
| 2026-02-18 | 1,975480 | +1,50% |
| 2026-02-17 | 1,946194 | -0,52% |
| 2026-02-16 | 1,956397 | -0,14% |
| 2026-02-13 | 1,959222 | -0,03% |
| 2026-02-12 | 1,959714 | -1,39% |
| 2026-02-11 | 1,987243 | +1,42% |
| 2026-02-10 | 1,959357 | +0,78% |
| 2026-02-09 | 1,944132 | +0,01% |
| 2026-02-06 | 1,943998 | +1,42% |
| 2026-02-05 | 1,916697 | -0,41% |
| 2026-02-04 | 1,924641 | -1,31% |
| 2026-02-03 | 1,950214 | +0,13% |
| 2026-02-02 | 1,947693 | +0,77% |
| 2026-01-30 | 1,932724 | -1,24% |
| 2026-01-29 | 1,956913 | -0,81% |
| 2026-01-28 | 1,972809 | +1,47% |
| 2026-01-27 | 1,944162 | -0,17% |
| 2026-01-26 | 1,947524 | -0,43% |
| 2026-01-23 | 1,955907 | -0,01% |
| 2026-01-22 | 1,956190 | +0,18% |
| 2026-01-21 | 1,952595 | +0,96% |
| 2026-01-20 | 1,933937 | -1,29% |
| 2026-01-19 | 1,959232 | -0,14% |
| 2026-01-16 | 1,961961 | -0,57% |
| 2026-01-15 | 1,973190 | +0,80% |
| 2026-01-14 | 1,957608 | +0,06% |
| 2026-01-13 | 1,956514 | -0,08% |
| 2026-01-12 | 1,958027 | +2,13% |
| 2026-01-09 | 1,917269 | +0,70% |
| 2026-01-08 | 1,904026 | +0,07% |
| 2026-01-07 | 1,902789 | -0,76% |
| 2026-01-06 | 1,917332 | +1,37% |
| 2026-01-05 | 1,891415 | +3,07% |
| 2025-12-31 | 1,835114 | -0,44% |
| 2025-12-30 | 1,843248 | +0,37% |
| 2025-12-29 | 1,836502 | -1,04% |
| 2025-12-23 | 1,855719 | +0,62% |
| 2025-12-22 | 1,844215 | +0,75% |
| 2025-12-19 | 1,830554 | +0,75% |
| 2025-12-18 | 1,816855 | +0,84% |
| 2025-12-17 | 1,801744 | +0,36% |
| 2025-12-16 | 1,795278 | -0,71% |
| 2025-12-15 | 1,808057 | -0,41% |
| 2025-12-12 | 1,815572 | -0,47% |
| 2025-12-11 | 1,824222 | -0,21% |
| 2025-12-10 | 1,828090 | -0,04% |
| 2025-12-09 | 1,828761 | -0,07% |
| 2025-12-08 | 1,830110 | +0,75% |
| 2025-12-05 | 1,816475 | -0,09% |
| 2025-12-04 | 1,818044 | +0,78% |
| 2025-12-03 | 1,803919 | -0,27% |
| 2025-12-02 | 1,808824 | -0,21% |
| 2025-12-01 | 1,812543 | -0,24% |
| 2025-11-28 | 1,816844 | +0,24% |
| 2025-11-27 | 1,812442 | -0,22% |
| 2025-11-26 | 1,816495 | +0,80% |
| 2025-11-25 | 1,802089 | -0,38% |
| 2025-11-24 | 1,809042 | +1,08% |
| 2025-11-21 | 1,789748 | -0,17% |
| 2025-11-20 | 1,792879 | -0,79% |
| 2025-11-19 | 1,807113 | -0,29% |
| 2025-11-18 | 1,812342 | -0,51% |
| 2025-11-17 | 1,821556 | -0,41% |
| 2025-11-14 | 1,829038 | -0,29% |
| 2025-11-13 | 1,834376 | -1,36% |
| 2025-11-12 | 1,859594 | -0,10% |
| 2025-11-11 | 1,861458 | +0,25% |
| 2025-11-10 | 1,856899 | +1,59% |
| 2025-11-07 | 1,827880 | -0,88% |
| 2025-11-06 | 1,844017 | -0,94% |
| 2025-11-05 | 1,861447 | +0,13% |
| 2025-11-04 | 1,858989 | -1,07% |
| 2025-11-03 | 1,879165 | +0,35% |
| 2025-10-31 | 1,872571 | -0,45% |
| 2025-10-30 | 1,881001 | -0,71% |
| 2025-10-29 | 1,894484 | +1,09% |
| 2025-10-28 | 1,874074 | +0,03% |
| 2025-10-27 | 1,873477 | +1,62% |
| 2025-10-22 | 1,843567 | -0,26% |
| 2025-10-21 | 1,848421 | -1,02% |
| 2025-10-20 | 1,867498 | +1,32% |
| 2025-10-17 | 1,843221 | -0,55% |
| 2025-10-16 | 1,853461 | -0,14% |
| 2025-10-15 | 1,855978 | +1,01% |
| 2025-10-14 | 1,837352 | -1,32% |
| 2025-10-13 | 1,861960 | +2,66% |
| 2025-10-10 | 1,813783 | -3,00% |
| 2025-10-09 | 1,869807 | -0,75% |
| 2025-10-08 | 1,883942 | +0,76% |
| 2025-10-07 | 1,869746 | +0,53% |
| 2025-10-06 | 1,859930 | +0,96% |
| 2025-10-03 | 1,842178 | -0,18% |
| 2025-10-02 | 1,845489 | +0,54% |
| 2025-10-01 | 1,835506 | +0,78% |
| 2025-09-30 | 1,821252 | -0,12% |
| 2025-09-29 | 1,823450 | +0,90% |
| 2025-09-26 | 1,807239 | -0,81% |
| 2025-09-25 | 1,821988 | +0,05% |
| 2025-09-24 | 1,821112 | +1,00% |
| 2025-09-23 | 1,803057 | +0,65% |
| 2025-09-22 | 1,791454 | -0,23% |
| 2025-09-19 | 1,795512 | +0,55% |
| 2025-09-18 | 1,785748 | -0,09% |
| 2025-09-17 | 1,787409 | +1,32% |
| 2025-09-16 | 1,764206 | -0,16% |
| 2025-09-15 | 1,767054 | +0,19% |
| 2025-09-12 | 1,763667 | -0,17% |
| 2025-09-11 | 1,766750 | +0,52% |
| 2025-09-10 | 1,757593 | +0,84% |
| 2025-09-09 | 1,742941 | +2,21% |
| 2025-09-08 | 1,705334 | -0,28% |
| 2025-09-05 | 1,710051 | +0,69% |
| 2025-09-04 | 1,698394 | -0,45% |
| 2025-09-03 | 1,706053 | -0,25% |
| 2025-09-02 | 1,710384 | +0,46% |
| 2025-09-01 | 1,702550 | -0,44% |
| 2025-08-29 | 1,709994 | +0,04% |
| 2025-08-28 | 1,709259 | -0,33% |
| 2025-08-27 | 1,714999 | -0,60% |
| 2025-08-26 | 1,725422 | -0,62% |
| 2025-08-25 | 1,736117 | +0,90% |
| 2025-08-22 | 1,720710 | +0,63% |
| 2025-08-21 | 1,709919 | +0,91% |
| 2025-08-19 | 1,694548 | -1,05% |
| 2025-08-18 | 1,712610 | +0,54% |
| 2025-08-15 | 1,703454 | -0,38% |
| 2025-08-14 | 1,709900 | -0,57% |
| 2025-08-13 | 1,719694 | +0,51% |
| 2025-08-12 | 1,710899 | +0,39% |
| 2025-08-11 | 1,704238 | +0,14% |
| 2025-08-08 | 1,701920 | -0,41% |
| 2025-08-07 | 1,708867 | +0,67% |
| 2025-08-06 | 1,697507 | -0,25% |
| 2025-08-05 | 1,701816 | -0,16% |
| 2025-08-04 | 1,704548 | -1,17% |
| 2025-07-31 | 1,724704 | -0,43% |
| 2025-07-30 | 1,732080 | +0,52% |
| 2025-07-29 | 1,723121 | +0,75% |
| 2025-07-28 | 1,710376 | +0,69% |
| 2025-07-25 | 1,698627 | -0,35% |
| 2025-07-24 | 1,704527 | -0,65% |
| 2025-07-23 | 1,715646 | +0,85% |
| 2025-07-22 | 1,701128 | -0,62% |
| 2025-07-21 | 1,711672 | +0,22% |
| 2025-07-18 | 1,707991 | -0,21% |
| 2025-07-17 | 1,711671 | +1,24% |
| 2025-07-16 | 1,690778 | -0,57% |
| 2025-07-15 | 1,700512 | +1,67% |
| 2025-07-14 | 1,672530 | +0,18% |
| 2025-07-11 | 1,669532 | +0,20% |
| 2025-07-10 | 1,666259 | +0,02% |
| 2025-07-09 | 1,665863 | -0,27% |
| 2025-07-08 | 1,670397 | +0,11% |
| 2025-07-07 | 1,668520 | +0,05% |
| 2025-07-04 | 1,667649 | -0,28% |
| 2025-07-03 | 1,672410 | +0,42% |
| 2025-07-02 | 1,665334 | +0,80% |
| 2025-07-01 | 1,652199 | +0,00% |
| 2025-06-30 | 1,652123 | -0,27% |
| 2025-06-27 | 1,656528 | -0,32% |
| 2025-06-26 | 1,661818 | +0,06% |
| 2025-06-25 | 1,660775 | -0,49% |
| 2025-06-24 | 1,668972 | +1,57% |
| 2025-06-23 | 1,643245 | +0,12% |
| 2025-06-20 | 1,641276 | -0,55% |
| 2025-06-19 | 1,650415 | -0,47% |
| 2025-06-18 | 1,658253 | -0,63% |
| 2025-06-17 | 1,668752 | -0,08% |
| 2025-06-16 | 1,670052 | +0,87% |
| 2025-06-13 | 1,655621 | -0,86% |
| 2025-06-12 | 1,669922 | -0,39% |
| 2025-06-11 | 1,676450 | -0,27% |
| 2025-06-10 | 1,680912 | +0,46% |
| 2025-06-06 | 1,673194 | +0,55% |
| 2025-06-05 | 1,663974 | +0,30% |
| 2025-06-04 | 1,658975 | +0,65% |
| 2025-06-03 | 1,648319 | +0,62% |
| 2025-05-30 | 1,638115 | -0,95% |
| 2025-05-29 | 1,653834 | -0,25% |
| 2025-05-28 | 1,657897 | -0,08% |
| 2025-05-27 | 1,659278 | +0,30% |
| 2025-05-26 | 1,654299 | -0,17% |
| 2025-05-23 | 1,657180 | -0,35% |
| 2025-05-22 | 1,662955 | +0,11% |
| 2025-05-21 | 1,661196 | -0,48% |
| 2025-05-20 | 1,669134 | -0,09% |
| 2025-05-19 | 1,670667 | -0,59% |
| 2025-05-16 | 1,680553 | +0,15% |
| 2025-05-15 | 1,678053 | -0,57% |
| 2025-05-14 | 1,687699 | +0,27% |
| 2025-05-13 | 1,683084 | -0,32% |
| 2025-05-12 | 1,688433 | +3,45% |
| 2025-05-09 | 1,632050 | +0,08% |
| 2025-05-08 | 1,630688 | +0,81% |
| 2025-05-07 | 1,617509 | -0,45% |
| 2025-05-06 | 1,624758 | -0,29% |
| 2025-05-05 | 1,629526 | +2,48% |
| 2025-04-30 | 1,590056 | +0,54% |
| 2025-04-29 | 1,581526 | +0,52% |
| 2025-04-28 | 1,573311 | -0,53% |
| 2025-04-25 | 1,581748 | -0,18% |
| 2025-04-24 | 1,584628 | -0,12% |
| 2025-04-23 | 1,586483 | +1,62% |
| 2025-04-22 | 1,561263 | +0,98% |
| 2025-04-17 | 1,546109 | +0,78% |
| 2025-04-16 | 1,534114 | -1,74% |
| 2025-04-15 | 1,561309 | +0,16% |
| 2025-04-14 | 1,558807 | +1,66% |
| 2025-04-11 | 1,533331 | +1,56% |
| 2025-04-10 | 1,509833 | -0,48% |
| 2025-04-09 | 1,517160 | – |