Aktuális árfolyam
1,9023
2026-06-10
Eszközérték
3.003 M
Forint
Hozam (3 hónap)
-2,49%
Évesített hozam (CAGR)
-9,72%
Maximum ár
2,0056
Minimum ár
1,8637
Volatilitás
18,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,902343 | -0,85% |
| 2026-06-09 | 1,918723 | -0,18% |
| 2026-06-08 | 1,922124 | +0,33% |
| 2026-06-05 | 1,915845 | -2,73% |
| 2026-06-04 | 1,969625 | -0,92% |
| 2026-06-03 | 1,987848 | -0,89% |
| 2026-06-02 | 2,005646 | +1,08% |
| 2026-06-01 | 1,984122 | +1,57% |
| 2026-05-29 | 1,953518 | -0,47% |
| 2026-05-28 | 1,962679 | +0,13% |
| 2026-05-27 | 1,960188 | -0,23% |
| 2026-05-26 | 1,964662 | +1,06% |
| 2026-05-22 | 1,944022 | +0,25% |
| 2026-05-21 | 1,939109 | -0,09% |
| 2026-05-20 | 1,940813 | +0,80% |
| 2026-05-19 | 1,925411 | -0,18% |
| 2026-05-18 | 1,928816 | -0,99% |
| 2026-05-15 | 1,948018 | -1,39% |
| 2026-05-14 | 1,975456 | +0,59% |
| 2026-05-13 | 1,963874 | +1,86% |
| 2026-05-12 | 1,927964 | -1,47% |
| 2026-05-11 | 1,956633 | +0,50% |
| 2026-05-08 | 1,946966 | -0,69% |
| 2026-05-07 | 1,960503 | -0,71% |
| 2026-05-06 | 1,974443 | +1,86% |
| 2026-05-05 | 1,938360 | -0,13% |
| 2026-05-04 | 1,940940 | +0,70% |
| 2026-04-30 | 1,927531 | +0,33% |
| 2026-04-29 | 1,921205 | +0,50% |
| 2026-04-28 | 1,911684 | -1,27% |
| 2026-04-27 | 1,936302 | -0,44% |
| 2026-04-24 | 1,944788 | +0,79% |
| 2026-04-23 | 1,929597 | -0,40% |
| 2026-04-22 | 1,937266 | +1,42% |
| 2026-04-21 | 1,910084 | -0,22% |
| 2026-04-20 | 1,914358 | -0,91% |
| 2026-04-17 | 1,931951 | +0,94% |
| 2026-04-16 | 1,913999 | +0,71% |
| 2026-04-15 | 1,900474 | -0,17% |
| 2026-04-14 | 1,903766 | +1,54% |
| 2026-04-13 | 1,874945 | -2,85% |
| 2026-04-10 | 1,930008 | +0,21% |
| 2026-04-09 | 1,925898 | -0,28% |
| 2026-04-08 | 1,931360 | +2,96% |
| 2026-04-07 | 1,875825 | -0,92% |
| 2026-04-02 | 1,893194 | -0,33% |
| 2026-04-01 | 1,899515 | +1,27% |
| 2026-03-31 | 1,875614 | +0,64% |
| 2026-03-30 | 1,863678 | -0,43% |
| 2026-03-27 | 1,871750 | -0,05% |
| 2026-03-26 | 1,872621 | -2,27% |
| 2026-03-25 | 1,916081 | +1,34% |
| 2026-03-24 | 1,890810 | +0,34% |
| 2026-03-23 | 1,884374 | +0,17% |
| 2026-03-20 | 1,881169 | -1,49% |
| 2026-03-19 | 1,909678 | -2,71% |
| 2026-03-18 | 1,962949 | +0,10% |
| 2026-03-17 | 1,961075 | +0,10% |
| 2026-03-16 | 1,959091 | +0,28% |
| 2026-03-13 | 1,953653 | +0,14% |
| 2026-03-12 | 1,950921 | – |