Aktuális árfolyam
1,9117
2026-04-28
Eszközérték
2.733 M
Forint
Hozam (1 hónap)
+0,98%
Évesített hozam (CAGR)
+14,62%
Maximum ár
1,9448
Minimum ár
1,8749
Volatilitás
21,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,911684 | -1,27% |
| 2026-04-27 | 1,936302 | -0,44% |
| 2026-04-24 | 1,944788 | +0,79% |
| 2026-04-23 | 1,929597 | -0,40% |
| 2026-04-22 | 1,937266 | +1,42% |
| 2026-04-21 | 1,910084 | -0,22% |
| 2026-04-20 | 1,914358 | -0,91% |
| 2026-04-17 | 1,931951 | +0,94% |
| 2026-04-16 | 1,913999 | +0,71% |
| 2026-04-15 | 1,900474 | -0,17% |
| 2026-04-14 | 1,903766 | +1,54% |
| 2026-04-13 | 1,874945 | -2,85% |
| 2026-04-10 | 1,930008 | +0,21% |
| 2026-04-09 | 1,925898 | -0,28% |
| 2026-04-08 | 1,931360 | +2,96% |
| 2026-04-07 | 1,875825 | -0,92% |
| 2026-04-02 | 1,893194 | – |