Aktuális árfolyam
1,8138
2025-10-10
Eszközérték
2.152 M
Forint
Hozam (1 év)
+7,75%
Évesített hozam
+7,84%
Maximum ár
1,8839
Minimum ár
1,4906
Volatilitás
3,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,813783 | - |
| 2025-10-09 | 1,869807 | +3,09% |
| 2025-10-08 | 1,883942 | +0,76% |
| 2025-10-07 | 1,869746 | -0,75% |
| 2025-10-06 | 1,859930 | -0,52% |
| 2025-10-03 | 1,842178 | -0,95% |
| 2025-10-02 | 1,845489 | +0,18% |
| 2025-10-01 | 1,835506 | -0,54% |
| 2025-09-30 | 1,821252 | -0,78% |
| 2025-09-29 | 1,823450 | +0,12% |
| 2025-09-26 | 1,807239 | -0,89% |
| 2025-09-25 | 1,821988 | +0,82% |
| 2025-09-24 | 1,821112 | -0,05% |
| 2025-09-23 | 1,803057 | -0,99% |
| 2025-09-22 | 1,791454 | -0,64% |
| 2025-09-19 | 1,795512 | +0,23% |
| 2025-09-18 | 1,785748 | -0,54% |
| 2025-09-17 | 1,787409 | +0,09% |
| 2025-09-16 | 1,764206 | -1,30% |
| 2025-09-15 | 1,767054 | +0,16% |
| 2025-09-12 | 1,763667 | -0,19% |
| 2025-09-11 | 1,766750 | +0,17% |
| 2025-09-10 | 1,757593 | -0,52% |
| 2025-09-09 | 1,742941 | -0,83% |
| 2025-09-08 | 1,705334 | -2,16% |
| 2025-09-05 | 1,710051 | +0,28% |
| 2025-09-04 | 1,698394 | -0,68% |
| 2025-09-03 | 1,706053 | +0,45% |
| 2025-09-02 | 1,710384 | +0,25% |
| 2025-09-01 | 1,702550 | -0,46% |
| 2025-08-29 | 1,709994 | +0,44% |
| 2025-08-28 | 1,709259 | -0,04% |
| 2025-08-27 | 1,714999 | +0,34% |
| 2025-08-26 | 1,725422 | +0,61% |
| 2025-08-25 | 1,736117 | +0,62% |
| 2025-08-22 | 1,720710 | -0,89% |
| 2025-08-21 | 1,709919 | -0,63% |
| 2025-08-19 | 1,694548 | -0,90% |
| 2025-08-18 | 1,712610 | +1,07% |
| 2025-08-15 | 1,703454 | -0,53% |
| 2025-08-14 | 1,709900 | +0,38% |
| 2025-08-13 | 1,719694 | +0,57% |
| 2025-08-12 | 1,710899 | -0,51% |
| 2025-08-11 | 1,704238 | -0,39% |
| 2025-08-08 | 1,701920 | -0,14% |
| 2025-08-07 | 1,708867 | +0,41% |
| 2025-08-06 | 1,697507 | -0,66% |
| 2025-08-05 | 1,701816 | +0,25% |
| 2025-08-04 | 1,704548 | +0,16% |
| 2025-07-31 | 1,724704 | +1,18% |
| 2025-07-30 | 1,732080 | +0,43% |
| 2025-07-29 | 1,723121 | -0,52% |
| 2025-07-28 | 1,710376 | -0,74% |
| 2025-07-25 | 1,698627 | -0,69% |
| 2025-07-24 | 1,704527 | +0,35% |
| 2025-07-23 | 1,715646 | +0,65% |
| 2025-07-22 | 1,701128 | -0,85% |
| 2025-07-21 | 1,711672 | +0,62% |
| 2025-07-18 | 1,707991 | -0,22% |
| 2025-07-17 | 1,711671 | +0,22% |
| 2025-07-16 | 1,690778 | -1,22% |
| 2025-07-15 | 1,700512 | +0,58% |
| 2025-07-14 | 1,672530 | -1,65% |
| 2025-07-11 | 1,669532 | -0,18% |
| 2025-07-10 | 1,666259 | -0,20% |
| 2025-07-09 | 1,665863 | -0,02% |
| 2025-07-08 | 1,670397 | +0,27% |
| 2025-07-07 | 1,668520 | -0,11% |
| 2025-07-04 | 1,667649 | -0,05% |
| 2025-07-03 | 1,672410 | +0,29% |
| 2025-07-02 | 1,665334 | -0,42% |
| 2025-07-01 | 1,652199 | -0,79% |
| 2025-06-30 | 1,652123 | 0,00% |
| 2025-06-27 | 1,656528 | +0,27% |
| 2025-06-26 | 1,661818 | +0,32% |
| 2025-06-25 | 1,660775 | -0,06% |
| 2025-06-24 | 1,668972 | +0,49% |
| 2025-06-23 | 1,643245 | -1,54% |
| 2025-06-20 | 1,641276 | -0,12% |
| 2025-06-19 | 1,650415 | +0,56% |
| 2025-06-18 | 1,658253 | +0,47% |
| 2025-06-17 | 1,668752 | +0,63% |
| 2025-06-16 | 1,670052 | +0,08% |
| 2025-06-13 | 1,655621 | -0,86% |
| 2025-06-12 | 1,669922 | +0,86% |
| 2025-06-11 | 1,676450 | +0,39% |
| 2025-06-10 | 1,680912 | +0,27% |
| 2025-06-06 | 1,673194 | -0,46% |
| 2025-06-05 | 1,663974 | -0,55% |
| 2025-06-04 | 1,658975 | -0,30% |
| 2025-06-03 | 1,648319 | -0,64% |
| 2025-05-30 | 1,638115 | -0,62% |
| 2025-05-29 | 1,653834 | +0,96% |
| 2025-05-28 | 1,657897 | +0,25% |
| 2025-05-27 | 1,659278 | +0,08% |
| 2025-05-26 | 1,654299 | -0,30% |
| 2025-05-23 | 1,657180 | +0,17% |
| 2025-05-22 | 1,662955 | +0,35% |
| 2025-05-21 | 1,661196 | -0,11% |
| 2025-05-20 | 1,669134 | +0,48% |
| 2025-05-19 | 1,670667 | +0,09% |
| 2025-05-16 | 1,680553 | +0,59% |
| 2025-05-15 | 1,678053 | -0,15% |
| 2025-05-14 | 1,687699 | +0,57% |
| 2025-05-13 | 1,683084 | -0,27% |
| 2025-05-12 | 1,688433 | +0,32% |
| 2025-05-09 | 1,632050 | -3,34% |
| 2025-05-08 | 1,630688 | -0,08% |
| 2025-05-07 | 1,617509 | -0,81% |
| 2025-05-06 | 1,624758 | +0,45% |
| 2025-05-05 | 1,629526 | +0,29% |
| 2025-04-30 | 1,590056 | -2,42% |
| 2025-04-29 | 1,581526 | -0,54% |
| 2025-04-28 | 1,573311 | -0,52% |
| 2025-04-25 | 1,581748 | +0,54% |
| 2025-04-24 | 1,584628 | +0,18% |
| 2025-04-23 | 1,586483 | +0,12% |
| 2025-04-22 | 1,561263 | -1,59% |
| 2025-04-17 | 1,546109 | -0,97% |
| 2025-04-16 | 1,534114 | -0,78% |
| 2025-04-15 | 1,561309 | +1,77% |
| 2025-04-14 | 1,558807 | -0,16% |
| 2025-04-11 | 1,533331 | -1,63% |
| 2025-04-10 | 1,509833 | -1,53% |
| 2025-04-09 | 1,517160 | +0,49% |
| 2025-04-08 | 1,490552 | -1,75% |
| 2025-04-07 | 1,505237 | +0,99% |
| 2025-04-04 | 1,539413 | +2,27% |
| 2025-04-03 | 1,603372 | +4,15% |
| 2025-04-02 | 1,652329 | +3,05% |
| 2025-04-01 | 1,668109 | +0,96% |
| 2025-03-31 | 1,658440 | -0,58% |
| 2025-03-28 | 1,656908 | -0,09% |
| 2025-03-27 | 1,682232 | +1,53% |
| 2025-03-26 | 1,677103 | -0,30% |
| 2025-03-25 | 1,675258 | -0,11% |
| 2025-03-24 | 1,674909 | -0,02% |
| 2025-03-21 | 1,660156 | -0,88% |
| 2025-03-20 | 1,667330 | +0,43% |
| 2025-03-19 | 1,673216 | +0,35% |
| 2025-03-18 | 1,664312 | -0,53% |
| 2025-03-17 | 1,672626 | +0,50% |
| 2025-03-14 | 1,655798 | -1,01% |
| 2025-03-13 | 1,637177 | -1,12% |
| 2025-03-12 | 1,634185 | -0,18% |
| 2025-03-11 | 1,630318 | -0,24% |
| 2025-03-10 | 1,629947 | -0,02% |
| 2025-03-07 | 1,650832 | +1,28% |
| 2025-03-06 | 1,661648 | +0,66% |
| 2025-03-05 | 1,660110 | -0,09% |
| 2025-03-04 | 1,643703 | -0,99% |
| 2025-03-03 | 1,661834 | +1,10% |
| 2025-02-28 | 1,696605 | +2,09% |
| 2025-02-27 | 1,710310 | +0,81% |
| 2025-02-26 | 1,723384 | +0,76% |
| 2025-02-25 | 1,704490 | -1,10% |
| 2025-02-24 | 1,712763 | +0,49% |
| 2025-02-21 | 1,758380 | +2,66% |
| 2025-02-20 | 1,744409 | -0,79% |
| 2025-02-19 | 1,740095 | -0,25% |
| 2025-02-18 | 1,736507 | -0,21% |
| 2025-02-17 | 1,730117 | -0,37% |
| 2025-02-14 | 1,729071 | -0,06% |
| 2025-02-13 | 1,720677 | -0,49% |
| 2025-02-12 | 1,725007 | +0,25% |
| 2025-02-11 | 1,727449 | +0,14% |
| 2025-02-10 | 1,743816 | +0,95% |
| 2025-02-07 | 1,722742 | -1,21% |
| 2025-02-06 | 1,715395 | -0,43% |
| 2025-02-05 | 1,709775 | -0,33% |
| 2025-02-04 | 1,721934 | +0,71% |
| 2025-02-03 | 1,710049 | -0,69% |
| 2025-01-31 | 1,719353 | +0,54% |
| 2025-01-30 | 1,722840 | +0,20% |
| 2025-01-29 | 1,695504 | -1,59% |
| 2025-01-28 | 1,685926 | -0,56% |
| 2025-01-27 | 1,663008 | -1,36% |
| 2025-01-24 | 1,695581 | +1,96% |
| 2025-01-23 | 1,703711 | +0,48% |
| 2025-01-22 | 1,707152 | +0,20% |
| 2025-01-21 | 1,701391 | -0,34% |
| 2025-01-20 | 1,693870 | -0,44% |
| 2025-01-17 | 1,715302 | +1,27% |
| 2025-01-16 | 1,695968 | -1,13% |
| 2025-01-15 | 1,691032 | -0,29% |
| 2025-01-14 | 1,667912 | -1,37% |
| 2025-01-13 | 1,667597 | -0,02% |
| 2025-01-10 | 1,677528 | +0,60% |
| 2025-01-09 | 1,692473 | +0,89% |
| 2025-01-08 | 1,691491 | -0,06% |
| 2025-01-07 | 1,704785 | +0,79% |
| 2025-01-06 | 1,712372 | +0,45% |
| 2024-12-31 | 1,671878 | -2,36% |
| 2024-12-30 | 1,664873 | -0,42% |
| 2024-12-23 | 1,692484 | +1,66% |
| 2024-12-20 | 1,683186 | -0,55% |
| 2024-12-19 | 1,693453 | +0,61% |
| 2024-12-18 | 1,695026 | +0,09% |
| 2024-12-17 | 1,685238 | -0,58% |
| 2024-12-13 | 1,693707 | +0,50% |
| 2024-12-12 | 1,699649 | +0,35% |
| 2024-12-11 | 1,706427 | +0,40% |
| 2024-12-10 | 1,699512 | -0,41% |
| 2024-12-09 | 1,735246 | +2,10% |
| 2024-12-06 | 1,699923 | -2,04% |
| 2024-12-05 | 1,696904 | -0,18% |
| 2024-12-04 | 1,698394 | +0,09% |
| 2024-12-03 | 1,700988 | +0,15% |
| 2024-12-02 | 1,695900 | -0,30% |
| 2024-11-29 | 1,666412 | -1,74% |
| 2024-11-28 | 1,665342 | -0,06% |
| 2024-11-27 | 1,663755 | -0,10% |
| 2024-11-26 | 1,666389 | +0,16% |
| 2024-11-25 | 1,667689 | +0,08% |
| 2024-11-22 | 1,686894 | +1,15% |
| 2024-11-21 | 1,676122 | -0,64% |
| 2024-11-20 | 1,662130 | -0,83% |
| 2024-11-19 | 1,652263 | -0,59% |
| 2024-11-18 | 1,642818 | -0,57% |
| 2024-11-15 | 1,641035 | -0,11% |
| 2024-11-14 | 1,640062 | -0,06% |
| 2024-11-13 | 1,647198 | +0,44% |
| 2024-11-12 | 1,662313 | +0,92% |
| 2024-11-11 | 1,688922 | +1,60% |
| 2024-11-08 | 1,678263 | -0,63% |
| 2024-11-07 | 1,694363 | +0,96% |
| 2024-11-06 | 1,688310 | -0,36% |
| 2024-11-05 | 1,673909 | -0,85% |
| 2024-11-04 | 1,657617 | -0,97% |
| 2024-10-31 | 1,648414 | -0,56% |
| 2024-10-30 | 1,665050 | +1,01% |
| 2024-10-29 | 1,683092 | +1,08% |
| 2024-10-28 | 1,682886 | -0,01% |
| 2024-10-25 | 1,681183 | -0,10% |
| 2024-10-24 | 1,661394 | -1,18% |
| 2024-10-22 | 1,670615 | +0,56% |
| 2024-10-21 | 1,674299 | +0,22% |
| 2024-10-18 | 1,673932 | -0,02% |
| 2024-10-17 | 1,667989 | -0,36% |
| 2024-10-16 | 1,662503 | -0,33% |
| 2024-10-15 | 1,642581 | -1,20% |
| 2024-10-14 | 1,683292 | +2,48% |