| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Feltörekvő Piaci Részvény Alap | ||||
| Évesített hozam: 27,85% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-25 | HU0000708623 | 1,667689 | 1.604.580.000 | |
| 2024-11-22 | HU0000708623 | 1,686894 | 1.634.410.000 | |
| 2024-11-21 | HU0000708623 | 1,676122 | 1.623.970.000 | |
| 2024-11-20 | HU0000708623 | 1,662130 | 1.612.320.000 | |
| 2024-11-19 | HU0000708623 | 1,652263 | 1.602.750.000 | |
| 2024-11-18 | HU0000708623 | 1,642818 | 1.591.840.000 | |
| 2024-11-15 | HU0000708623 | 1,641035 | 1.588.710.000 | |
| 2024-11-14 | HU0000708623 | 1,640062 | 1.587.280.000 | |
| 2024-11-13 | HU0000708623 | 1,647198 | 1.594.150.000 | |
| 2024-11-12 | HU0000708623 | 1,662313 | 1.604.460.000 | |
|
|
||||
| 2024-11-11 | HU0000708623 | 1,688922 | 1.631.280.000 | |
| 2024-11-08 | HU0000708623 | 1,678263 | 1.617.900.000 | |
| 2024-11-07 | HU0000708623 | 1,694363 | 1.630.230.000 | |
| 2024-11-06 | HU0000708623 | 1,688310 | 1.622.970.000 | |
| 2024-11-05 | HU0000708623 | 1,673909 | 1.608.110.000 | |
| 2024-11-04 | HU0000708623 | 1,657617 | 1.582.450.000 | |
| 2024-10-31 | HU0000708623 | 1,648414 | 1.570.780.000 | |
| 2024-10-30 | HU0000708623 | 1,665050 | 1.583.670.000 | |
| 2024-10-29 | HU0000708623 | 1,683092 | 1.595.870.000 | |
| 2024-10-28 | HU0000708623 | 1,682886 | 1.601.930.000 | |
| 2024-10-25 | HU0000708623 | 1,681183 | 1.603.190.000 | |
| 2024-10-24 | HU0000708623 | 1,661394 | 1.579.350.000 | |
| 2024-10-22 | HU0000708623 | 1,670615 | 1.588.110.000 | |
| 2024-10-21 | HU0000708623 | 1,674299 | 1.588.610.000 | |
| 2024-10-18 | HU0000708623 | 1,673932 | 1.584.250.000 | |
| 2024-10-17 | HU0000708623 | 1,667989 | 1.577.620.000 | |
| 2024-10-16 | HU0000708623 | 1,662503 | 1.572.910.000 | |
| 2024-10-15 | HU0000708623 | 1,642581 | 1.558.030.000 | |
| 2024-10-14 | HU0000708623 | 1,683292 | 1.596.650.000 | |
| 2024-10-11 | HU0000708623 | 1,684887 | 1.597.660.000 | |
| 2024-10-10 | HU0000708623 | 1,671795 | 1.585.830.000 | |
| 2024-10-09 | HU0000708623 | 1,661660 | 1.580.090.000 | |
| 2024-10-08 | HU0000708623 | 1,666526 | 1.587.430.000 | |
| 2024-10-07 | HU0000708623 | 1,721135 | 1.631.110.000 | |
| 2024-10-04 | HU0000708623 | 1,704743 | 1.614.550.000 | |
| 2024-10-03 | HU0000708623 | 1,680591 | 1.597.870.000 | |
| 2024-10-02 | HU0000708623 | 1,688520 | 1.608.650.000 | |
| 2024-10-01 | HU0000708623 | 1,640890 | 1.569.110.000 | |
| 2024-09-30 | HU0000708623 | 1,612934 | 1.540.390.000 | |
| 2024-09-27 | HU0000708623 | 1,629574 | 1.551.220.000 | |
| 2024-09-26 | HU0000708623 | 1,627672 | 1.553.570.000 | |
| 2024-09-25 | HU0000708623 | 1,571573 | 1.494.800.000 | |
| 2024-09-24 | HU0000708623 | 1,571627 | 1.494.850.000 | |
| 2024-09-23 | HU0000708623 | 1,528555 | 1.453.890.000 | |
| 2024-09-20 | HU0000708623 | 1,502411 | 1.430.670.000 | |
| 2024-09-19 | HU0000708623 | 1,511782 | 1.440.950.000 | |
| 2024-09-18 | HU0000708623 | 1,482852 | 1.414.060.000 | |
| 2024-09-17 | HU0000708623 | 1,489077 | 1.419.990.000 | |
| 2024-09-16 | HU0000708623 | 1,482782 | 1.414.560.000 | |
| 2024-09-13 | HU0000708623 | 1,492848 | 1.424.750.000 | |
| 2024-09-12 | HU0000708623 | 1,487518 | 1.409.590.000 | |
| 2024-09-11 | HU0000708623 | 1,482790 | 1.405.120.000 | |
| 2024-09-10 | HU0000708623 | 1,471959 | 1.396.250.000 | |
| 2024-09-09 | HU0000708623 | 1,473072 | 1.396.300.000 | |
| 2024-09-06 | HU0000708623 | 1,444210 | 1.368.940.000 | |
| 2024-09-05 | HU0000708623 | 1,463349 | 1.387.080.000 | |
| 2024-09-03 | HU0000708623 | 1,472547 | 1.397.000.000 | |
| 2024-09-02 | HU0000708623 | 1,491873 | 1.415.340.000 | |
| 2024-08-30 | HU0000708623 | 1,495310 | 1.417.590.000 | |
| 2024-08-29 | HU0000708623 | 1,487159 | 1.409.860.000 | |
| 2024-08-28 | HU0000708623 | 1,477975 | 1.401.160.000 | |
| 2024-08-27 | HU0000708623 | 1,481051 | 1.404.070.000 | |
| 2024-08-26 | HU0000708623 | 1,487816 | 1.410.490.000 | |
| 2024-08-23 | HU0000708623 | 1,494717 | 1.419.860.000 | |
| 2024-08-22 | HU0000708623 | 1,483572 | 1.409.270.000 | |
| 2024-08-21 | HU0000708623 | 1,495263 | 1.420.380.000 | |
| 2024-08-16 | HU0000708623 | 1,513120 | 1.437.340.000 | |
| 2024-08-15 | HU0000708623 | 1,506144 | 1.432.360.000 | |
| 2024-08-14 | HU0000708623 | 1,481362 | 1.408.750.000 | |
| 2024-08-13 | HU0000708623 | 1,485499 | 1.414.440.000 | |
| 2024-08-12 | HU0000708623 | 1,483337 | 1.412.380.000 | |
| 2024-08-09 | HU0000708623 | 1,478903 | 1.410.440.000 | |
| 2024-08-08 | HU0000708623 | 1,479454 | 1.411.660.000 | |
| 2024-08-07 | HU0000708623 | 1,456826 | 1.391.730.000 | |
| 2024-08-06 | HU0000708623 | 1,442111 | 1.379.870.000 | |
| 2024-08-05 | HU0000708623 | 1,419747 | 1.358.470.000 | |
| 2024-08-02 | HU0000708623 | 1,458532 | 1.395.580.000 | |
| 2024-08-01 | HU0000708623 | 1,498982 | 1.431.720.000 | |
| 2024-07-31 | HU0000708623 | 1,511461 | 1.439.680.000 | |
| 2024-07-30 | HU0000708623 | 1,486272 | 1.414.690.000 | |
| 2024-07-29 | HU0000708623 | 1,488599 | 1.416.060.000 | |
| 2024-07-26 | HU0000708623 | 1,483357 | 1.407.500.000 | |
| 2024-07-25 | HU0000708623 | 1,476430 | 1.402.890.000 | |
| 2024-07-24 | HU0000708623 | 1,485042 | 1.413.020.000 | |
| 2024-07-23 | HU0000708623 | 1,495371 | 1.425.000.000 | |
| 2024-07-22 | HU0000708623 | 1,495519 | 1.424.340.000 | |
| 2024-07-19 | HU0000708623 | 1,486553 | 1.419.640.000 | |
| 2024-07-18 | HU0000708623 | 1,503922 | 1.436.220.000 | |
| 2024-07-17 | HU0000708623 | 1,508080 | 1.454.110.000 | |
| 2024-07-16 | HU0000708623 | 1,545638 | 1.488.280.000 | |
| 2024-07-15 | HU0000708623 | 1,537878 | 1.480.770.000 | |
| 2024-07-12 | HU0000708623 | 1,555088 | 1.497.340.000 | |
| 2024-07-11 | HU0000708623 | 1,558869 | 1.502.070.000 | |
| 2024-07-10 | HU0000708623 | 1,553243 | 1.483.590.000 | |
| 2024-07-09 | HU0000708623 | 1,546172 | 1.473.850.000 | |
| 2024-07-08 | HU0000708623 | 1,542110 | 1.459.550.000 | |
| 2024-07-05 | HU0000708623 | 1,530149 | 1.448.230.000 | |
| 2024-07-04 | HU0000708623 | 1,538766 | 1.456.610.000 | |
| 2024-07-03 | HU0000708623 | 1,545852 | 1.458.280.000 | |
| 2024-07-02 | HU0000708623 | 1,525449 | 1.439.030.000 | |
| 2024-07-01 | HU0000708623 | 1,517107 | 1.437.590.000 | |
| 2024-06-28 | HU0000708623 | 1,522947 | 1.439.150.000 | |
| 2024-06-27 | HU0000708623 | 1,524957 | 1.440.990.000 | |
| 2024-06-26 | HU0000708623 | 1,533013 | 1.449.130.000 | |
| 2024-06-25 | HU0000708623 | 1,526299 | 1.442.780.000 | |
| 2024-06-24 | HU0000708623 | 1,524838 | 1.441.400.000 | |
| 2024-06-21 | HU0000708623 | 1,532262 | 1.450.030.000 | |
| 2024-06-20 | HU0000708623 | 1,541375 | 1.459.380.000 | |
| 2024-06-19 | HU0000708623 | 1,536223 | 1.452.960.000 | |
| 2024-06-18 | HU0000708623 | 1,528813 | 1.446.450.000 | |
| 2024-06-17 | HU0000708623 | 1,522639 | 1.440.610.000 | |
| 2024-06-14 | HU0000708623 | 1,526179 | 1.460.790.000 | |
| 2024-06-13 | HU0000708623 | 1,519893 | 1.450.710.000 | |
| 2024-06-12 | HU0000708623 | 1,510446 | 1.438.690.000 | |
| 2024-06-11 | HU0000708623 | 1,504157 | 1.432.700.000 | |
| 2024-06-10 | HU0000708623 | 1,503829 | 1.433.660.000 | |
| 2024-06-07 | HU0000708623 | 1,486027 | 1.413.540.000 | |
| 2024-06-06 | HU0000708623 | 1,479199 | 1.405.950.000 | |
| 2024-06-05 | HU0000708623 | 1,480402 | 1.407.100.000 | |
| 2024-06-04 | HU0000708623 | 1,458723 | 1.387.140.000 | |
| 2024-06-03 | HU0000708623 | 1,466878 | 1.394.890.000 | |
| 2024-05-31 | HU0000708623 | 1,457210 | 1.385.700.000 | |
| 2024-05-30 | HU0000708623 | 1,475014 | 1.427.230.000 | |
| 2024-05-29 | HU0000708623 | 1,472781 | 1.437.630.000 | |
| 2024-05-28 | HU0000708623 | 1,474525 | 1.439.340.000 | |
| 2024-05-27 | HU0000708623 | 1,478393 | 1.448.740.000 | |
| 2024-05-24 | HU0000708623 | 1,476430 | 1.447.470.000 | |
| 2024-05-23 | HU0000708623 | 1,484538 | 1.455.420.000 | |
| 2024-05-22 | HU0000708623 | 1,495255 | 1.465.920.000 | |
| 2024-05-21 | HU0000708623 | 1,491659 | 1.463.770.000 | |
| 2024-05-17 | HU0000708623 | 1,510456 | 1.481.470.000 | |
| 2024-05-16 | HU0000708623 | 1,502154 | 1.473.930.000 | |
| 2024-05-15 | HU0000708623 | 1,487650 | 1.459.940.000 | |
| 2024-05-14 | HU0000708623 | 1,484192 | 1.456.550.000 | |
| 2024-05-13 | HU0000708623 | 1,490640 | 1.463.630.000 | |
| 2024-05-10 | HU0000708623 | 1,483425 | 1.455.170.000 | |
| 2024-05-09 | HU0000708623 | 1,473793 | 1.431.790.000 | |
| 2024-05-08 | HU0000708623 | 1,477984 | 1.435.850.000 | |
| 2024-05-07 | HU0000708623 | 1,478894 | 1.436.730.000 | |
| 2024-05-06 | HU0000708623 | 1,486594 | 1.444.210.000 | |
| 2024-05-03 | HU0000708623 | 1,488689 | 1.446.250.000 | |
| 2024-05-02 | HU0000708623 | 1,474817 | 1.437.070.000 | |
| 2024-04-30 | HU0000708623 | 1,453941 | 1.417.640.000 | |
| 2024-04-29 | HU0000708623 | 1,466764 | 1.433.290.000 | |
| 2024-04-29 | HU0000708623 | 1,466773 | 1.433.300.000 | |
| 2024-04-26 | HU0000708623 | 1,461456 | 1.428.100.000 | |
| 2024-04-25 | HU0000708623 | 1,441063 | 1.415.110.000 | |
| 2024-04-24 | HU0000708623 | 1,443846 | 1.417.890.000 | |
| 2024-04-23 | HU0000708623 | 1,436779 | 1.410.950.000 | |
| 2024-04-22 | HU0000708623 | 1,431969 | 1.409.530.000 | |
| 2024-04-19 | HU0000708623 | 1,416833 | 1.397.430.000 | |
| 2024-04-18 | HU0000708623 | 1,423589 | 1.404.550.000 | |
| 2024-04-17 | HU0000708623 | 1,417559 | 1.402.260.000 | |
| 2024-04-16 | HU0000708623 | 1,432758 | 1.424.440.000 | |
| 2024-04-15 | HU0000708623 | 1,446423 | 1.436.250.000 | |
| 2024-04-12 | HU0000708623 | 1,449359 | 1.439.170.000 | |
| 2024-04-11 | HU0000708623 | 1,459643 | 1.447.880.000 | |
| 2024-04-10 | HU0000708623 | 1,458071 | 1.446.320.000 | |
| 2024-04-09 | HU0000708623 | 1,455124 | 1.443.390.000 | |
| 2024-04-08 | HU0000708623 | 1,441932 | 1.430.300.000 | |
| 2024-04-05 | HU0000708623 | 1,434413 | 1.425.120.000 | |
| 2024-04-04 | HU0000708623 | 1,445246 | 1.436.570.000 | |
| 2024-04-03 | HU0000708623 | 1,446983 | 1.440.850.000 | |
| 2024-04-02 | HU0000708623 | 1,461724 | 1.456.030.000 | |
| 2024-03-28 | HU0000708623 | 1,448769 | 1.443.120.000 | |
| 2024-03-27 | HU0000708623 | 1,442430 | 1.433.700.000 | |
| 2024-03-26 | HU0000708623 | 1,444219 | 1.438.020.000 | |
| 2024-03-25 | HU0000708623 | 1,450532 | 1.445.540.000 | |
| 2024-03-22 | HU0000708623 | 1,456614 | 1.452.700.000 | |
| 2024-03-21 | HU0000708623 | 1,451667 | 1.448.090.000 | |
| 2024-03-20 | HU0000708623 | 1,441506 | 1.438.970.000 | |
| 2024-03-19 | HU0000708623 | 1,437632 | 1.435.100.000 | |
| 2024-03-18 | HU0000708623 | 1,445387 | 1.442.900.000 | |
| 2024-03-14 | HU0000708623 | 1,453245 | 1.453.250.000 | |
| 2024-03-13 | HU0000708623 | 1,460282 | 1.460.240.000 | |
| 2024-03-12 | HU0000708623 | 1,472574 | 1.473.040.000 | |
| 2024-03-11 | HU0000708623 | 1,439517 | 1.439.970.000 | |
| 2024-03-08 | HU0000708623 | 1,439222 | 1.439.880.000 | |
| 2024-03-07 | HU0000708623 | 1,450022 | 1.454.140.000 | |
| 2024-03-06 | HU0000708623 | 1,439696 | 1.444.090.000 | |
| 2024-03-05 | HU0000708623 | 1,421834 | 1.427.280.000 | |
| 2024-03-04 | HU0000708623 | 1,440327 | 1.445.890.000 | |
| 2024-03-01 | HU0000708623 | 1,438925 | 1.445.750.000 | |
| 2024-02-29 | HU0000708623 | 1,418366 | 1.425.240.000 | |
| 2024-02-28 | HU0000708623 | 1,416903 | 1.425.900.000 | |
| 2024-02-27 | HU0000708623 | 1,428494 | 1.438.480.000 | |
| 2024-02-26 | HU0000708623 | 1,418022 | 1.427.940.000 | |
| 2024-02-23 | HU0000708623 | 1,423644 | 1.433.600.000 | |
| 2024-02-22 | HU0000708623 | 1,421759 | 1.440.660.000 | |
| 2024-02-21 | HU0000708623 | 1,407219 | 1.428.460.000 | |
| 2024-02-20 | HU0000708623 | 1,406415 | 1.427.640.000 | |
| 2024-02-19 | HU0000708623 | 1,415896 | 1.437.270.000 | |
| 2024-02-16 | HU0000708623 | 1,417937 | 1.442.050.000 | |
| 2024-02-15 | HU0000708623 | 1,413533 | 1.438.250.000 | |
| 2024-02-14 | HU0000708623 | 1,409842 | 1.472.470.000 | |
| 2024-02-13 | HU0000708623 | 1,387738 | 1.449.380.000 | |
| 2024-02-12 | HU0000708623 | 1,406317 | 1.468.780.000 | |
| 2024-02-09 | HU0000708623 | 1,397682 | 1.472.040.000 | |
| 2024-02-08 | HU0000708623 | 1,399544 | 1.476.290.000 | |
| 2024-02-07 | HU0000708623 | 1,401299 | 1.476.140.000 | |
| 2024-02-06 | HU0000708623 | 1,397291 | 1.472.650.000 | |
| 2024-02-05 | HU0000708623 | 1,369658 | 1.441.730.000 | |
| 2024-02-02 | HU0000708623 | 1,349238 | 1.420.240.000 | |
| 2024-02-01 | HU0000708623 | 1,341615 | 1.413.250.000 | |
| 2024-01-31 | HU0000708623 | 1,338951 | 1.405.890.000 | |
| 2024-01-30 | HU0000708623 | 1,351499 | 1.415.520.000 | |
| 2024-01-29 | HU0000708623 | 1,373876 | 1.441.320.000 | |
| 2024-01-26 | HU0000708623 | 1,370325 | 1.437.590.000 | |
| 2024-01-25 | HU0000708623 | 1,359882 | 1.427.450.000 | |
| 2024-01-24 | HU0000708623 | 1,359707 | 1.427.290.000 | |
| 2024-01-23 | HU0000708623 | 1,343777 | 1.411.090.000 | |
| 2024-01-22 | HU0000708623 | 1,312172 | 1.377.910.000 | |
| 2024-01-19 | HU0000708623 | 1,315132 | 1.381.010.000 | |
| 2024-01-18 | HU0000708623 | 1,311292 | 1.390.190.000 | |
| 2024-01-17 | HU0000708623 | 1,283959 | 1.327.500.000 | |
| 2024-01-16 | HU0000708623 | 1,301230 | 1.346.410.000 | |
| 2024-01-15 | HU0000708623 | 1,317410 | 1.369.540.000 | |
| 2024-01-12 | HU0000708623 | 1,320209 | 1.373.240.000 | |
| 2024-01-11 | HU0000708623 | 1,313591 | 1.368.430.000 | |
| 2024-01-10 | HU0000708623 | 1,304741 | 1.362.210.000 | |
| 2024-01-09 | HU0000708623 | 1,317023 | 1.376.150.000 | |
| 2024-01-08 | HU0000708623 | 1,323651 | 1.387.000.000 | |
| 2024-01-05 | HU0000708623 | 1,325276 | 1.389.400.000 | |
| 2024-01-04 | HU0000708623 | 1,329582 | 1.400.870.000 | |
| 2024-01-03 | HU0000708623 | 1,343121 | 1.415.130.000 | |
| 2024-01-02 | HU0000708623 | 1,349176 | 1.421.510.000 | |
| 2023-12-29 | HU0000708623 | 1,363062 | 1.436.140.000 | |
| 2023-12-28 | HU0000708623 | 1,358797 | 1.431.650.000 | |
| 2023-12-27 | HU0000708623 | 1,344571 | 1.420.350.000 | |
| 2023-12-22 | HU0000708623 | 1,335350 | 1.413.420.000 | |
| 2023-12-21 | HU0000708623 | 1,346991 | 1.426.140.000 | |
| 2023-12-20 | HU0000708623 | 1,339326 | 1.417.240.000 | |
| 2023-12-19 | HU0000708623 | 1,361412 | 1.441.450.000 | |
| 2023-12-18 | HU0000708623 | 1,354079 | 1.433.840.000 | |
| 2023-12-15 | HU0000708623 | 1,351990 | 1.431.770.000 | |
| 2023-12-14 | HU0000708623 | 1,331857 | 1.409.390.000 | |
| 2023-12-13 | HU0000708623 | 1,322141 | 1.400.650.000 | |
| 2023-12-12 | HU0000708623 | 1,332059 | 1.414.300.000 | |
| 2023-12-11 | HU0000708623 | 1,339523 | 1.424.580.000 | |
| 2023-12-08 | HU0000708623 | 1,329779 | 1.418.280.000 | |
| 2023-12-07 | HU0000708623 | 1,328060 | 1.406.430.000 | |
| 2023-12-06 | HU0000708623 | 1,320836 | 1.396.130.000 | |
| 2023-12-05 | HU0000708623 | 1,314994 | 1.391.960.000 | |
| 2023-11-30 | HU0000708623 | 1,322254 | 1.399.650.000 | |
| 2023-11-29 | HU0000708623 | 1,305909 | 1.375.880.000 | |
| 2023-11-28 | HU0000708623 | 1,306005 | 1.376.440.000 | |