| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Feltörekvő Piaci Részvény Alap | ||||
| Évesített hozam: 123,17% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-26 | HU0000708623 | 1,627672 | 1.553.570.000 | |
| 2024-09-25 | HU0000708623 | 1,571573 | 1.494.800.000 | |
| 2024-09-24 | HU0000708623 | 1,571627 | 1.494.850.000 | |
| 2024-09-23 | HU0000708623 | 1,528555 | 1.453.890.000 | |
| 2024-09-20 | HU0000708623 | 1,502411 | 1.430.670.000 | |
| 2024-09-19 | HU0000708623 | 1,511782 | 1.440.950.000 | |
| 2024-09-18 | HU0000708623 | 1,482852 | 1.414.060.000 | |
| 2024-09-17 | HU0000708623 | 1,489077 | 1.419.990.000 | |
| 2024-09-16 | HU0000708623 | 1,482782 | 1.414.560.000 | |
| 2024-09-13 | HU0000708623 | 1,492848 | 1.424.750.000 | |
|
|
||||
| 2024-09-12 | HU0000708623 | 1,487518 | 1.409.590.000 | |
| 2024-09-11 | HU0000708623 | 1,482790 | 1.405.120.000 | |
| 2024-09-10 | HU0000708623 | 1,471959 | 1.396.250.000 | |
| 2024-09-09 | HU0000708623 | 1,473072 | 1.396.300.000 | |
| 2024-09-06 | HU0000708623 | 1,444210 | 1.368.940.000 | |
| 2024-09-05 | HU0000708623 | 1,463349 | 1.387.080.000 | |
| 2024-09-03 | HU0000708623 | 1,472547 | 1.397.000.000 | |
| 2024-09-02 | HU0000708623 | 1,491873 | 1.415.340.000 | |
| 2024-08-30 | HU0000708623 | 1,495310 | 1.417.590.000 | |
| 2024-08-29 | HU0000708623 | 1,487159 | 1.409.860.000 | |