Aktuális árfolyam
3,4153
2025-10-10
Eszközérték
3.109 M
Forint
Hozam (1 év)
+241,56%
Évesített hozam
+15,54%
Maximum ár
3,4625
Minimum ár
0,8868
Volatilitás
34,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 3,415300 | - |
| 2025-10-09 | 3,459900 | +1,31% |
| 2025-10-08 | 3,462500 | +0,08% |
| 2025-10-07 | 3,452800 | -0,28% |
| 2025-10-06 | 3,458500 | +0,17% |
| 2025-10-03 | 3,450700 | -0,23% |
| 2025-10-02 | 3,440700 | -0,29% |
| 2025-10-01 | 3,429300 | -0,33% |
| 2025-09-30 | 3,416900 | -0,36% |
| 2025-09-29 | 3,412300 | -0,13% |
| 2025-09-26 | 3,401000 | -0,33% |
| 2025-09-25 | 3,385600 | -0,45% |
| 2025-09-24 | 3,401200 | +0,46% |
| 2025-09-23 | 3,412500 | +0,33% |
| 2025-09-22 | 3,415200 | +0,08% |
| 2025-09-19 | 3,405500 | -0,28% |
| 2025-09-18 | 3,397100 | -0,25% |
| 2025-09-17 | 3,386500 | -0,31% |
| 2025-09-16 | 3,392800 | +0,19% |
| 2025-09-15 | 3,398100 | +0,16% |
| 2025-09-12 | 3,385900 | -0,36% |
| 2025-09-11 | 3,382100 | -0,11% |
| 2025-09-10 | 3,365600 | -0,49% |
| 2025-09-09 | 3,354200 | -0,34% |
| 2025-09-08 | 3,349800 | -0,13% |
| 2025-09-05 | 3,345300 | -0,13% |
| 2025-09-04 | 3,337200 | -0,24% |
| 2025-09-03 | 3,319000 | -0,55% |
| 2025-09-02 | 3,309800 | -0,28% |
| 2025-09-01 | 3,334300 | +0,74% |
| 2025-08-29 | 3,333200 | -0,03% |
| 2025-08-28 | 3,348100 | +0,45% |
| 2025-08-27 | 3,339700 | -0,25% |
| 2025-08-26 | 3,336800 | -0,09% |
| 2025-08-25 | 3,345100 | +0,25% |
| 2025-08-22 | 3,346900 | +0,05% |
| 2025-08-21 | 3,316600 | -0,91% |
| 2025-08-19 | 3,328400 | +0,36% |
| 2025-08-18 | 3,333100 | +0,14% |
| 2025-08-15 | 3,331800 | -0,04% |
| 2025-08-14 | 3,329000 | -0,08% |
| 2025-08-13 | 3,328700 | -0,01% |
| 2025-08-12 | 3,313000 | -0,47% |
| 2025-08-11 | 3,293000 | -0,60% |
| 2025-08-08 | 3,294000 | +0,03% |
| 2025-08-07 | 3,281400 | -0,38% |
| 2025-08-06 | 3,271900 | -0,29% |
| 2025-08-05 | 3,259400 | -0,38% |
| 2025-08-04 | 3,257000 | -0,07% |
| 2025-08-01 | 3,229500 | -0,84% |
| 2025-07-31 | 3,279600 | +1,55% |
| 2025-07-30 | 3,283900 | +0,13% |
| 2025-07-29 | 3,285400 | +0,05% |
| 2025-07-28 | 3,285300 | 0,00% |
| 2025-07-25 | 3,284400 | -0,03% |
| 2025-07-24 | 3,284800 | +0,01% |
| 2025-07-23 | 3,277300 | -0,23% |
| 2025-07-22 | 3,253200 | -0,74% |
| 2025-07-21 | 3,261400 | +0,25% |
| 2025-07-18 | 3,255900 | -0,17% |
| 2025-07-17 | 3,250400 | -0,17% |
| 2025-07-16 | 3,229400 | -0,65% |
| 2025-07-15 | 3,238000 | +0,27% |
| 2025-07-14 | 3,242100 | +0,13% |
| 2025-07-11 | 3,240700 | -0,04% |
| 2025-07-10 | 3,247600 | +0,21% |
| 2025-07-09 | 3,241700 | -0,18% |
| 2025-07-08 | 3,225700 | -0,49% |
| 2025-07-07 | 3,229500 | +0,12% |
| 2025-07-04 | 3,237200 | +0,24% |
| 2025-07-03 | 3,240200 | +0,09% |
| 2025-07-02 | 3,220400 | -0,61% |
| 2025-07-01 | 3,211400 | -0,28% |
| 2025-06-30 | 3,213200 | +0,06% |
| 2025-06-27 | 3,203800 | -0,29% |
| 2025-06-26 | 3,184200 | -0,61% |
| 2025-06-25 | 3,174800 | -0,30% |
| 2025-06-24 | 3,174200 | -0,02% |
| 2025-06-23 | 3,144400 | -0,94% |
| 2025-06-20 | 3,135700 | -0,28% |
| 2025-06-19 | 3,137700 | +0,06% |
| 2025-06-18 | 3,145800 | +0,26% |
| 2025-06-17 | 3,150900 | +0,16% |
| 2025-06-16 | 3,165700 | +0,47% |
| 2025-06-13 | 3,149300 | -0,52% |
| 2025-06-12 | 3,170900 | +0,69% |
| 2025-06-11 | 3,173400 | +0,08% |
| 2025-06-10 | 3,173400 | +0,00% |
| 2025-06-06 | 3,162400 | -0,35% |
| 2025-06-05 | 3,146900 | -0,49% |
| 2025-06-04 | 3,154700 | +0,25% |
| 2025-06-03 | 3,143900 | -0,34% |
| 2025-06-02 | 3,129800 | -0,45% |
| 2025-05-30 | 3,125100 | -0,15% |
| 2025-05-29 | 3,133500 | +0,27% |
| 2025-05-28 | 3,125800 | -0,25% |
| 2025-05-27 | 3,128900 | +0,10% |
| 2025-05-26 | 3,093600 | -1,13% |
| 2025-05-23 | 3,087200 | -0,21% |
| 2025-05-22 | 3,104600 | +0,56% |
| 2025-05-21 | 3,121900 | +0,56% |
| 2025-05-20 | 3,138200 | +0,52% |
| 2025-05-19 | 3,136600 | -0,05% |
| 2025-05-16 | 3,128600 | -0,26% |
| 2025-05-15 | 3,108700 | -0,64% |
| 2025-05-14 | 3,107300 | -0,05% |
| 2025-05-13 | 3,109100 | +0,06% |
| 2025-05-12 | 3,083600 | -0,82% |
| 2025-05-09 | 3,025100 | -1,90% |
| 2025-05-08 | 3,021600 | -0,12% |
| 2025-05-07 | 3,004400 | -0,57% |
| 2025-05-06 | 3,001000 | -0,11% |
| 2025-05-05 | 3,012300 | +0,38% |
| 2025-04-30 | 2,956800 | -1,84% |
| 2025-04-29 | 2,958700 | +0,06% |
| 2025-04-28 | 2,946800 | -0,40% |
| 2025-04-25 | 2,934500 | -0,42% |
| 2025-04-24 | 2,916700 | -0,61% |
| 2025-04-23 | 2,891500 | -0,86% |
| 2025-04-22 | 2,832600 | -2,04% |
| 2025-04-17 | 2,835700 | +0,11% |
| 2025-04-16 | 2,843900 | +0,29% |
| 2025-04-15 | 2,872100 | +0,99% |
| 2025-04-14 | 2,854300 | -0,62% |
| 2025-04-11 | 2,806600 | -1,67% |
| 2025-04-10 | 2,791500 | -0,54% |
| 2025-04-09 | 2,747700 | -1,57% |
| 2025-04-08 | 2,713900 | -1,23% |
| 2025-04-07 | 2,679200 | -1,28% |
| 2025-04-04 | 2,758600 | +2,96% |
| 2025-04-03 | 2,897000 | +5,02% |
| 2025-04-02 | 2,987500 | +3,12% |
| 2025-04-01 | 2,976400 | -0,37% |
| 2025-03-31 | 2,955800 | -0,69% |
| 2025-03-28 | 2,971600 | +0,53% |
| 2025-03-27 | 3,016200 | +1,50% |
| 2025-03-26 | 3,025900 | +0,32% |
| 2025-03-25 | 3,046300 | +0,67% |
| 2025-03-24 | 3,037700 | -0,28% |
| 2025-03-21 | 3,001400 | -1,19% |
| 2025-03-20 | 3,010400 | +0,30% |
| 2025-03-19 | 3,009300 | -0,04% |
| 2025-03-18 | 2,990300 | -0,63% |
| 2025-03-17 | 3,001300 | +0,37% |
| 2025-03-14 | 2,980100 | -0,71% |
| 2025-03-13 | 2,939700 | -1,36% |
| 2025-03-12 | 2,963200 | +0,80% |
| 2025-03-11 | 2,952100 | -0,37% |
| 2025-03-10 | 2,977700 | +0,87% |
| 2025-03-07 | 3,022000 | +1,49% |
| 2025-03-06 | 3,030200 | +0,27% |
| 2025-03-05 | 3,044000 | +0,46% |
| 2025-03-04 | 3,023000 | -0,69% |
| 2025-03-03 | 3,071700 | +1,61% |
| 2025-02-28 | 3,072400 | +0,02% |
| 2025-02-27 | 3,066500 | -0,19% |
| 2025-02-26 | 3,090100 | +0,77% |
| 2025-02-25 | 3,077800 | -0,40% |
| 2025-02-24 | 3,090300 | +0,41% |
| 2025-02-21 | 3,106000 | +0,51% |
| 2025-02-20 | 3,125300 | +0,62% |
| 2025-02-19 | 3,134200 | +0,28% |
| 2025-02-18 | 3,134500 | +0,01% |
| 2025-02-17 | 3,130300 | -0,13% |
| 2025-02-14 | 3,128000 | -0,07% |
| 2025-02-13 | 3,120500 | -0,24% |
| 2025-02-12 | 3,098000 | -0,72% |
| 2025-02-11 | 3,103500 | +0,18% |
| 2025-02-10 | 3,102000 | -0,05% |
| 2025-02-07 | 3,093200 | -0,28% |
| 2025-02-06 | 3,106100 | +0,42% |
| 2025-02-05 | 3,090300 | -0,51% |
| 2025-02-04 | 3,081300 | -0,29% |
| 2025-02-03 | 3,062100 | -0,62% |
| 2025-01-31 | 3,100200 | +1,24% |
| 2025-01-30 | 3,103600 | +0,11% |
| 2025-01-29 | 3,091200 | -0,40% |
| 2025-01-28 | 3,089200 | -0,06% |
| 2025-01-27 | 3,073700 | -0,50% |
| 2025-01-24 | 3,106400 | +1,06% |
| 2025-01-23 | 3,101100 | -0,17% |
| 2025-01-22 | 3,096200 | -0,16% |
| 2025-01-21 | 3,077200 | -0,61% |
| 2025-01-20 | 3,061700 | -0,50% |
| 2025-01-17 | 3,055000 | -0,22% |
| 2025-01-16 | 3,031000 | -0,79% |
| 2025-01-15 | 3,026200 | -0,16% |
| 2025-01-14 | 2,985500 | -1,34% |
| 2025-01-13 | 2,975000 | -0,35% |
| 2025-01-10 | 2,983100 | +0,27% |
| 2025-01-09 | 3,014600 | +1,06% |
| 2025-01-08 | 3,012100 | -0,08% |
| 2025-01-07 | 3,023300 | +0,37% |
| 2025-01-06 | 3,039600 | +0,54% |
| 2025-01-03 | 3,014100 | -0,84% |
| 2025-01-02 | 3,000100 | -0,46% |
| 2024-12-31 | 2,997400 | -0,09% |
| 2024-12-30 | 2,997000 | -0,01% |
| 2024-12-23 | 3,006400 | +0,31% |
| 2024-12-20 | 2,992900 | -0,45% |
| 2024-12-19 | 2,981300 | -0,39% |
| 2024-12-18 | 3,018500 | +1,25% |
| 2024-12-17 | 3,048400 | +0,99% |
| 2024-12-16 | 3,062700 | +0,47% |
| 2024-12-13 | 3,056600 | -0,20% |
| 2024-12-12 | 3,062100 | +0,18% |
| 2024-12-11 | 3,069100 | +0,23% |
| 2024-12-10 | 3,055300 | -0,45% |
| 2024-12-09 | 3,067900 | +0,41% |
| 2024-12-06 | 3,070700 | +0,09% |
| 2024-12-05 | 3,064200 | -0,21% |
| 2024-12-04 | 3,068200 | +0,13% |
| 2024-12-03 | 3,057200 | -0,36% |
| 2024-12-02 | 3,053800 | -0,11% |
| 2024-11-29 | 3,046800 | -0,23% |
| 2024-11-28 | 3,038000 | -0,29% |
| 2024-11-27 | 3,036800 | -0,04% |
| 2024-11-26 | 3,035300 | -0,05% |
| 2024-11-25 | 3,037800 | +0,08% |
| 2024-11-22 | 3,018800 | -0,63% |
| 2024-11-21 | 2,999100 | -0,65% |
| 2024-11-20 | 2,989300 | -0,33% |
| 2024-11-19 | 2,985100 | -0,14% |
| 2024-11-18 | 2,989800 | +0,16% |
| 2024-11-15 | 2,987200 | -0,09% |
| 2024-11-14 | 3,014400 | +0,91% |
| 2024-11-13 | 3,014300 | 0,00% |
| 2024-11-12 | 3,022800 | +0,28% |
| 2024-11-11 | 3,036100 | +0,44% |
| 2024-11-08 | 3,024900 | -0,37% |
| 2024-11-07 | 3,024900 | +0,00% |
| 2024-11-06 | 2,999000 | -0,86% |
| 2024-11-05 | 2,961100 | -1,26% |
| 2024-11-04 | 2,948500 | -0,43% |
| 2024-10-31 | 2,937600 | -0,37% |
| 2024-10-30 | 2,979700 | +1,43% |
| 2024-10-29 | 2,984500 | +0,16% |
| 2024-10-28 | 2,987000 | +0,08% |
| 2024-10-25 | 2,988500 | +0,05% |
| 2024-10-24 | 2,984800 | -0,12% |
| 2024-10-22 | 2,991100 | +0,21% |
| 2024-10-21 | 3,004200 | +0,44% |
| 2024-10-18 | 3,009700 | +0,18% |
| 2024-10-17 | 3,011700 | +0,07% |
| 2024-10-16 | 2,997800 | -0,46% |
| 2024-10-15 | 3,006500 | +0,29% |
| 2024-10-14 | 3,015000 | +0,28% |
| 2024-10-11 | 2,995300 | -0,65% |
| 2024-10-10 | 2,982700 | -0,42% |
| 2024-10-09 | 2,977500 | -0,17% |
| 2024-10-08 | 2,968300 | -0,31% |
| 2024-10-07 | 2,974000 | +0,19% |
| 2024-10-04 | 2,972500 | -0,05% |
| 2024-10-03 | 2,961500 | -0,37% |
| 2024-10-02 | 2,970600 | +0,31% |
| 2024-10-01 | 2,970700 | +0,00% |
| 2024-09-30 | 2,981000 | +0,35% |
| 2024-09-27 | 2,994700 | +0,46% |
| 2024-09-26 | 2,989500 | -0,17% |
| 2024-09-25 | 2,962000 | -0,92% |
| 2024-09-24 | 2,962500 | +0,02% |
| 2024-09-23 | 2,957200 | -0,18% |
| 2024-09-20 | 2,947700 | -0,32% |
| 2024-09-19 | 2,962300 | +0,50% |
| 2024-09-18 | 2,925800 | -1,23% |
| 2024-09-17 | 2,938800 | +0,44% |
| 2024-09-16 | 2,930500 | -0,28% |
| 2024-09-13 | 2,927100 | -0,12% |
| 2024-09-12 | 2,902100 | -0,85% |
| 2024-09-11 | 2,865500 | -1,26% |
| 2024-09-10 | 2,871300 | +0,20% |
| 2024-09-09 | 2,873100 | +0,06% |
| 2024-09-06 | 2,863300 | -0,34% |
| 2024-09-05 | 2,890700 | +0,96% |
| 2024-09-04 | 2,903700 | +0,45% |
| 2024-09-03 | 2,926300 | +0,78% |
| 2024-09-02 | 2,954800 | +0,97% |
| 2024-08-30 | 2,946000 | -0,30% |
| 2024-08-29 | 2,944300 | -0,06% |
| 2024-08-28 | 2,927600 | -0,57% |
| 2024-08-27 | 2,930700 | +0,11% |
| 2024-08-26 | 2,936900 | +0,21% |
| 2024-08-23 | 2,932000 | -0,17% |
| 2024-08-22 | 2,925300 | -0,23% |
| 2024-08-21 | 2,924200 | -0,04% |
| 2024-08-16 | 2,903900 | -0,69% |
| 2024-08-15 | 2,886300 | -0,61% |
| 2024-08-14 | 2,854800 | -1,09% |
| 2024-08-13 | 2,837700 | -0,60% |
| 2024-08-12 | 2,811900 | -0,91% |
| 2024-08-09 | 2,802500 | -0,33% |
| 2024-08-08 | 2,791800 | -0,38% |
| 2024-08-07 | 2,794800 | +0,11% |
| 2024-08-06 | 2,764600 | -1,08% |
| 2024-08-05 | 2,739300 | -0,92% |
| 2024-08-02 | 2,807000 | +2,47% |
| 2024-08-01 | 2,885800 | +2,81% |
| 2024-07-31 | 2,903100 | +0,60% |
| 2024-07-30 | 2,878000 | -0,86% |
| 2024-07-29 | 2,877100 | -0,03% |
| 2024-07-26 | 2,870200 | -0,24% |
| 2024-07-25 | 2,849000 | -0,74% |
| 2024-07-24 | 2,865900 | +0,59% |
| 2024-07-23 | 2,905500 | +1,38% |
| 2024-07-22 | 2,892700 | -0,44% |
| 2024-07-19 | 2,883200 | -0,33% |
| 2024-07-18 | 2,904700 | +0,75% |
| 2024-07-17 | 2,921400 | +0,57% |
| 2024-07-16 | 2,940600 | +0,66% |
| 2024-07-15 | 2,937500 | -0,11% |
| 2024-07-12 | 2,934600 | -0,10% |
| 2024-07-11 | 2,926400 | -0,28% |
| 2024-07-10 | 2,910400 | -0,55% |
| 2024-07-09 | 2,906000 | -0,15% |
| 2024-07-08 | 2,910300 | +0,15% |
| 2024-07-05 | 2,902600 | -0,26% |
| 2024-07-04 | 2,898600 | -0,14% |
| 2024-07-03 | 2,896700 | -0,07% |
| 2024-07-02 | 2,873300 | -0,81% |
| 2024-07-01 | 2,869600 | -0,13% |
| 2024-06-28 | 2,880800 | +0,39% |
| 2024-06-27 | 2,876400 | -0,15% |
| 2024-06-26 | 2,870700 | -0,20% |
| 2024-06-25 | 2,873300 | +0,09% |
| 2024-06-24 | 2,883700 | +0,36% |
| 2024-06-21 | 2,871600 | -0,42% |
| 2024-06-20 | 2,875900 | +0,15% |
| 2024-06-19 | 2,868800 | -0,25% |
| 2024-06-18 | 2,868600 | -0,01% |
| 2024-06-17 | 2,850100 | -0,64% |
| 2024-06-14 | 2,848000 | -0,07% |
| 2024-06-13 | 2,857900 | +0,35% |
| 2024-06-12 | 2,874200 | +0,57% |
| 2024-06-11 | 2,836500 | -1,31% |
| 2024-06-10 | 2,845400 | +0,31% |
| 2024-06-07 | 2,848400 | +0,11% |
| 2024-06-06 | 2,848000 | -0,01% |
| 2024-06-05 | 2,829400 | -0,65% |
| 2024-06-04 | 2,803600 | -0,91% |
| 2024-06-03 | 2,813500 | +0,35% |
| 2024-05-31 | 2,793600 | -0,71% |
| 2024-05-30 | 2,798100 | +0,16% |
| 2024-05-29 | 2,807800 | +0,35% |
| 2024-05-28 | 2,829500 | +0,77% |
| 2024-05-27 | 2,835100 | +0,20% |
| 2024-05-24 | 2,834300 | -0,03% |
| 2024-05-23 | 2,841400 | +0,25% |
| 2024-05-22 | 2,849400 | +0,28% |
| 2024-05-21 | 2,844100 | -0,19% |
| 2024-05-17 | 2,845000 | +0,03% |
| 2024-05-16 | 2,848500 | +0,12% |
| 2024-05-15 | 2,835100 | -0,47% |
| 2024-05-14 | 2,810900 | -0,85% |
| 2024-05-13 | 2,811700 | +0,03% |
| 2024-05-10 | 2,813700 | +0,07% |
| 2024-05-09 | 2,795400 | -0,65% |
| 2024-05-08 | 2,790000 | -0,19% |
| 2024-05-07 | 2,790300 | +0,01% |
| 2024-05-06 | 2,771200 | -0,68% |
| 2024-05-03 | 2,754900 | -0,59% |
| 2024-05-02 | 2,724200 | -1,11% |
| 2024-04-30 | 2,747200 | +0,84% |
| 2024-04-29 | 2,759800 | +0,46% |
| 2024-04-26 | 2,755100 | -0,17% |
| 2024-04-25 | 2,725100 | -1,09% |
| 2024-04-24 | 2,752200 | +0,99% |
| 2024-04-23 | 2,745500 | -0,24% |
| 2024-04-22 | 2,714900 | -1,11% |
| 2024-04-19 | 2,710900 | -0,15% |
| 2024-04-18 | 2,723300 | +0,46% |
| 2024-04-17 | 2,729200 | +0,22% |
| 2024-04-16 | 2,729100 | 0,00% |
| 2024-04-15 | 2,766400 | +1,37% |
| 2024-04-12 | 2,766500 | +0,00% |
| 2024-04-11 | 2,773300 | +0,25% |
| 2024-04-10 | 2,771000 | -0,08% |
| 2024-04-09 | 2,788000 | +0,61% |
| 2024-04-08 | 2,790800 | +0,10% |
| 2024-04-05 | 2,781100 | -0,35% |
| 2024-04-04 | 2,806900 | +0,93% |
| 2024-04-03 | 2,789600 | -0,62% |
| 2024-04-02 | 2,779700 | -0,35% |
| 2024-03-28 | 2,806400 | +0,96% |
| 2024-03-27 | 2,794000 | -0,44% |
| 2024-03-26 | 2,793700 | -0,01% |
| 2024-03-25 | 2,789900 | -0,14% |
| 2024-03-22 | 2,796800 | +0,25% |
| 2024-03-21 | 2,814000 | +0,61% |
| 2024-03-20 | 2,777100 | -1,31% |
| 2024-03-19 | 2,768300 | -0,32% |
| 2024-03-18 | 2,768600 | +0,01% |
| 2024-03-14 | 2,770400 | +0,07% |
| 2024-03-13 | 2,780300 | +0,36% |
| 2024-03-12 | 2,773800 | -0,23% |
| 2024-03-11 | 2,750400 | -0,84% |
| 2024-03-08 | 2,775700 | +0,92% |
| 2024-03-07 | 2,763900 | -0,43% |
| 2024-03-06 | 2,747000 | -0,61% |
| 2024-03-05 | 2,735200 | -0,43% |
| 2024-03-04 | 2,749500 | +0,52% |
| 2024-03-01 | 2,738300 | -0,41% |
| 2024-02-29 | 2,722200 | -0,59% |
| 2024-02-28 | 2,716400 | -0,21% |
| 2024-02-27 | 2,723000 | +0,24% |
| 2024-02-26 | 2,727500 | +0,17% |
| 2024-02-23 | 2,729700 | +0,08% |
| 2024-02-22 | 2,714000 | -0,58% |
| 2024-02-21 | 2,673600 | -1,49% |
| 2024-02-20 | 2,674700 | +0,04% |
| 2024-02-19 | 2,686300 | +0,43% |
| 2024-02-16 | 2,692300 | +0,22% |
| 2024-02-15 | 2,686100 | -0,23% |
| 2024-02-14 | 2,665500 | -0,77% |
| 2024-02-13 | 2,652200 | -0,50% |
| 2024-02-12 | 2,687700 | +1,34% |
| 2024-02-09 | 2,672800 | -0,55% |
| 2024-02-08 | 2,664800 | -0,30% |
| 2024-02-07 | 2,660200 | -0,17% |
| 2024-02-06 | 2,645200 | -0,56% |
| 2024-02-05 | 2,641600 | -0,14% |
| 2024-02-02 | 2,639800 | -0,07% |
| 2024-02-01 | 2,613300 | -1,00% |
| 2024-01-31 | 2,618500 | +0,20% |
| 2024-01-30 | 2,625800 | +0,28% |
| 2024-01-29 | 2,612300 | -0,51% |
| 2024-01-26 | 2,611300 | -0,04% |
| 2024-01-25 | 2,597300 | -0,54% |
| 2024-01-24 | 2,598800 | +0,06% |
| 2024-01-23 | 2,579600 | -0,74% |
| 2024-01-22 | 2,586000 | +0,25% |
| 2024-01-19 | 2,559900 | -1,01% |
| 2024-01-18 | 2,544100 | -0,62% |
| 2024-01-17 | 2,524900 | -0,75% |
| 2024-01-16 | 2,550200 | +1,00% |
| 2024-01-15 | 2,559700 | +0,37% |
| 2024-01-12 | 2,556700 | -0,12% |
| 2024-01-11 | 2,548700 | -0,31% |
| 2024-01-10 | 2,546900 | -0,07% |
| 2024-01-09 | 2,537700 | -0,36% |
| 2024-01-08 | 2,530400 | -0,29% |
| 2024-01-05 | 2,520400 | -0,40% |
| 2024-01-04 | 2,527200 | +0,27% |
| 2024-01-03 | 2,527200 | +0,00% |
| 2024-01-02 | 2,546100 | +0,75% |
| 2023-12-29 | 2,560500 | +0,57% |
| 2023-12-28 | 2,563200 | +0,11% |
| 2023-12-27 | 2,556100 | -0,28% |
| 2023-12-22 | 2,545400 | -0,42% |
| 2023-12-21 | 2,528900 | -0,65% |
| 2023-12-20 | 2,542400 | +0,53% |
| 2023-12-19 | 2,535200 | -0,28% |
| 2023-12-18 | 2,525400 | -0,39% |
| 2023-12-15 | 2,517000 | -0,33% |
| 2023-12-14 | 2,522400 | +0,21% |
| 2023-12-13 | 2,493100 | -1,16% |
| 2023-12-12 | 2,483600 | -0,38% |
| 2023-12-11 | 2,476700 | -0,28% |
| 2023-12-08 | 2,462900 | -0,56% |
| 2023-12-07 | 2,452000 | -0,44% |
| 2023-12-06 | 2,457100 | +0,21% |
| 2023-12-05 | 2,446900 | -0,42% |
| 2023-12-04 | 2,454200 | +0,30% |
| 2023-12-01 | 2,456500 | +0,09% |
| 2023-11-30 | 2,440700 | -0,64% |
| 2023-11-29 | 2,442400 | +0,07% |
| 2023-11-28 | 2,434200 | -0,34% |
| 2023-11-27 | 2,439700 | +0,23% |
| 2023-11-24 | 2,443500 | +0,16% |
| 2023-11-23 | 2,439800 | -0,15% |
| 2023-11-22 | 2,438800 | -0,04% |
| 2023-11-21 | 2,421300 | -0,72% |
| 2023-11-20 | 2,419500 | -0,07% |
| 2023-11-17 | 2,408600 | -0,45% |
| 2023-11-16 | 2,400500 | -0,34% |
| 2023-11-15 | 2,403700 | +0,13% |
| 2023-11-14 | 2,391700 | -0,50% |
| 2023-11-13 | 2,356600 | -1,47% |
| 2023-11-10 | 2,340200 | -0,70% |
| 2023-11-09 | 2,347000 | +0,29% |
| 2023-11-08 | 2,346800 | -0,01% |
| 2023-11-07 | 2,343500 | -0,14% |
| 2023-11-06 | 2,340100 | -0,15% |
| 2023-11-03 | 2,336600 | -0,15% |
| 2023-11-02 | 2,310300 | -1,13% |
| 2023-10-31 | 2,251500 | -2,55% |
| 2023-10-30 | 2,231700 | -0,88% |
| 2023-10-27 | 2,226200 | -0,25% |
| 2023-10-26 | 2,229300 | +0,14% |
| 2023-10-25 | 2,244000 | +0,66% |
| 2023-10-24 | 2,259600 | +0,70% |
| 2023-10-20 | 2,256400 | -0,14% |
| 2023-10-19 | 2,283300 | +1,19% |
| 2023-10-18 | 2,296300 | +0,57% |
| 2023-10-17 | 2,306300 | +0,44% |
| 2023-10-16 | 2,306300 | +0,00% |
| 2023-10-13 | 2,299300 | -0,30% |
| 2023-10-12 | 2,314700 | +0,67% |
| 2023-10-11 | 2,309500 | -0,22% |
| 2023-10-10 | 2,308300 | -0,05% |
| 2023-10-09 | 2,276400 | -1,38% |
| 2023-10-06 | 2,264100 | -0,54% |
| 2023-10-05 | 2,253900 | -0,45% |
| 2023-10-04 | 2,251700 | -0,10% |
| 2023-10-03 | 2,255900 | +0,19% |
| 2023-10-02 | 2,272700 | +0,74% |
| 2023-09-29 | 2,295000 | +0,98% |
| 2023-09-28 | 2,281600 | -0,58% |
| 2023-09-27 | 2,271200 | -0,46% |
| 2023-09-26 | 2,277500 | +0,28% |
| 2023-09-25 | 2,293800 | +0,72% |
| 2023-09-22 | 2,301300 | +0,33% |
| 2023-09-21 | 2,305000 | +0,16% |
| 2023-09-20 | 2,349900 | +1,95% |
| 2023-09-19 | 2,338400 | -0,49% |
| 2023-09-18 | 2,349300 | +0,47% |
| 2023-09-15 | 2,364900 | +0,66% |
| 2023-09-14 | 2,365700 | +0,03% |
| 2023-09-13 | 2,355900 | -0,41% |
| 2023-09-12 | 2,354100 | -0,08% |
| 2023-09-11 | 2,355800 | +0,07% |
| 2023-09-08 | 2,351000 | -0,20% |
| 2023-09-07 | 2,345300 | -0,24% |
| 2023-09-06 | 2,359500 | +0,61% |
| 2023-09-05 | 2,372100 | +0,53% |
| 2023-09-04 | 2,380600 | +0,36% |
| 2023-09-01 | 2,378100 | -0,11% |
| 2023-08-31 | 2,379600 | +0,06% |
| 2023-08-30 | 2,380100 | +0,02% |
| 2023-08-29 | 2,358200 | -0,92% |
| 2023-08-28 | 2,343200 | -0,64% |
| 2023-08-25 | 2,318100 | -1,07% |
| 2023-08-24 | 2,333500 | +0,66% |
| 2023-08-23 | 2,331000 | -0,11% |
| 2023-08-22 | 2,320100 | -0,47% |
| 2023-08-21 | 2,310800 | -0,40% |
| 2023-08-18 | 2,300400 | -0,45% |
| 2023-08-17 | 2,319700 | +0,84% |
| 2023-08-16 | 2,335800 | +0,69% |
| 2023-08-15 | 2,347000 | +0,48% |
| 2023-08-14 | 2,354300 | +0,31% |
| 2023-08-11 | 2,351900 | -0,10% |
| 2023-08-10 | 2,378100 | +1,11% |
| 2023-08-09 | 2,362100 | -0,67% |
| 2023-08-08 | 2,355300 | -0,29% |
| 2023-08-07 | 2,372900 | +0,75% |
| 2023-08-04 | 2,376700 | +0,16% |
| 2023-08-03 | 2,354500 | -0,93% |
| 2023-08-02 | 2,374200 | +0,84% |
| 2023-08-01 | 2,402700 | +1,20% |
| 2023-07-31 | 2,408100 | +0,22% |
| 2023-07-28 | 2,402500 | -0,23% |
| 2023-07-27 | 2,405400 | +0,12% |
| 2023-07-26 | 2,389400 | -0,67% |
| 2023-07-25 | 2,394100 | +0,20% |
| 2023-07-24 | 2,390700 | -0,14% |
| 2023-07-21 | 2,389600 | -0,05% |
| 2023-07-20 | 2,393700 | +0,17% |
| 2023-07-19 | 2,401700 | +0,33% |
| 2023-07-18 | 2,381700 | -0,83% |
| 2023-07-17 | 2,371300 | -0,44% |
| 2023-07-14 | 2,376000 | +0,20% |
| 2023-07-13 | 2,365400 | -0,45% |
| 2023-07-12 | 2,345700 | -0,83% |
| 2023-07-11 | 2,323500 | -0,95% |
| 2023-07-10 | 2,314100 | -0,40% |
| 2023-07-07 | 2,313700 | -0,02% |
| 2023-07-06 | 2,310500 | -0,14% |
| 2023-07-05 | 2,335000 | +1,06% |
| 2023-07-04 | 2,342900 | +0,34% |
| 2023-07-03 | 2,341900 | -0,04% |
| 2023-06-30 | 2,339100 | -0,12% |
| 2023-06-29 | 2,314300 | -1,06% |
| 2023-06-28 | 2,312900 | -0,06% |
| 2023-06-27 | 2,298800 | -0,61% |
| 2023-06-26 | 2,297900 | -0,04% |
| 2023-06-23 | 2,295100 | -0,12% |
| 2023-06-22 | 2,301800 | +0,29% |
| 2023-06-21 | 2,298800 | -0,13% |
| 2023-06-20 | 2,305300 | +0,28% |
| 2023-06-19 | 2,320100 | +0,64% |
| 2023-06-16 | 2,327100 | +0,30% |
| 2023-06-15 | 2,314600 | -0,54% |
| 2023-06-14 | 2,308200 | -0,28% |
| 2023-06-13 | 2,301300 | -0,30% |
| 2023-06-12 | 2,282000 | -0,84% |
| 2023-06-09 | 2,275300 | -0,29% |
| 2023-06-08 | 2,263900 | -0,50% |
| 2023-06-07 | 2,273700 | +0,43% |
| 2023-06-06 | 2,273900 | +0,01% |
| 2023-06-05 | 2,269600 | -0,19% |
| 2023-06-02 | 2,261700 | -0,35% |
| 2023-06-01 | 2,228500 | -1,47% |
| 2023-05-31 | 2,214100 | -0,65% |
| 2023-05-30 | 2,236800 | +1,03% |
| 2023-05-26 | 2,232300 | -0,20% |
| 2023-05-25 | 2,204100 | -1,26% |
| 2023-05-24 | 2,200700 | -0,15% |
| 2023-05-23 | 2,236200 | +1,61% |
| 2023-05-22 | 2,249000 | +0,57% |
| 2023-05-19 | 2,248800 | -0,01% |
| 2023-05-18 | 2,229000 | -0,88% |
| 2023-05-17 | 2,213900 | -0,68% |
| 2023-05-16 | 2,216900 | +0,14% |
| 2023-05-15 | 2,212900 | -0,18% |
| 2023-05-12 | 2,208300 | -0,21% |
| 2023-05-11 | 2,199300 | -0,41% |
| 2023-05-10 | 2,204700 | +0,25% |
| 2023-05-09 | 2,204100 | -0,03% |
| 2023-05-08 | 2,206700 | +0,12% |
| 2023-05-05 | 2,193900 | -0,58% |
| 2023-05-04 | 2,176900 | -0,77% |
| 2023-05-03 | 2,197000 | +0,92% |
| 2023-05-02 | 2,189900 | -0,32% |
| 2023-04-28 | 2,192700 | +0,13% |
| 2023-04-27 | 2,173400 | -0,88% |
| 2023-04-26 | 2,165600 | -0,36% |
| 2023-04-25 | 2,176400 | +0,50% |
| 2023-04-24 | 2,192000 | +0,72% |
| 2023-04-21 | 2,186900 | -0,23% |
| 2023-04-20 | 2,186600 | -0,01% |
| 2023-04-19 | 2,186500 | 0,00% |
| 2023-04-18 | 2,187100 | +0,03% |
| 2023-04-17 | 2,176600 | -0,48% |
| 2023-04-14 | 2,180500 | +0,18% |
| 2023-04-13 | 2,168300 | -0,56% |
| 2023-04-12 | 2,163300 | -0,23% |
| 2023-04-11 | 2,155000 | -0,38% |
| 2023-04-06 | 2,136900 | -0,84% |
| 2023-04-05 | 2,138700 | +0,08% |
| 2023-04-04 | 2,146600 | +0,37% |
| 2023-04-03 | 2,145300 | -0,06% |
| 2023-03-31 | 2,136100 | -0,43% |
| 2023-03-30 | 2,121600 | -0,68% |
| 2023-03-29 | 2,104800 | -0,79% |
| 2023-03-28 | 2,084400 | -0,97% |
| 2023-03-27 | 2,085800 | +0,07% |
| 2023-03-24 | 2,063800 | -1,05% |
| 2023-03-23 | 2,092500 | +1,39% |
| 2023-03-22 | 2,093200 | +0,03% |
| 2023-03-21 | 2,080300 | -0,62% |
| 2023-03-20 | 2,059100 | -1,02% |
| 2023-03-17 | 2,045400 | -0,67% |
| 2023-03-16 | 2,054800 | +0,46% |
| 2023-03-14 | 2,056100 | +0,06% |
| 2023-03-13 | 2,033400 | -1,10% |
| 2023-03-10 | 2,056800 | +1,15% |
| 2023-03-09 | 2,114900 | +2,82% |
| 2023-03-08 | 2,112700 | -0,10% |
| 2023-03-07 | 2,125300 | +0,60% |
| 2023-03-06 | 2,141600 | +0,77% |
| 2023-03-03 | 2,111700 | -1,40% |
| 2023-03-02 | 2,086300 | -1,20% |
| 2023-03-01 | 2,095800 | +0,46% |
| 2023-02-28 | 2,093500 | -0,11% |
| 2023-02-27 | 2,101800 | +0,40% |
| 2023-02-24 | 2,081000 | -0,99% |
| 2023-02-23 | 2,098900 | +0,86% |
| 2023-02-22 | 2,100700 | +0,09% |
| 2023-02-21 | 2,106800 | +0,29% |
| 2023-02-20 | 2,127300 | +0,97% |
| 2023-02-17 | 2,120200 | -0,33% |
| 2023-02-16 | 2,138100 | +0,84% |
| 2023-02-15 | 2,140500 | +0,11% |
| 2023-02-14 | 2,139900 | -0,03% |
| 2023-02-13 | 2,139900 | +0,00% |
| 2023-02-10 | 2,120300 | -0,92% |
| 2023-02-09 | 2,145200 | +1,17% |
| 2023-02-08 | 2,142200 | -0,14% |
| 2023-02-07 | 2,126300 | -0,74% |
| 2023-02-06 | 2,130100 | +0,18% |
| 2023-02-03 | 2,147300 | +0,81% |
| 2023-02-02 | 2,145400 | -0,09% |
| 2023-02-01 | 2,113300 | -1,50% |
| 2023-01-31 | 2,098300 | -0,71% |
| 2023-01-30 | 2,103800 | +0,26% |
| 2023-01-27 | 2,107400 | +0,17% |
| 2023-01-26 | 2,095300 | -0,57% |
| 2023-01-25 | 2,074400 | -1,00% |
| 2023-01-24 | 2,088800 | +0,69% |
| 2023-01-23 | 2,093400 | +0,22% |
| 2023-01-20 | 2,062200 | -1,49% |
| 2023-01-19 | 2,048400 | -0,67% |
| 2023-01-18 | 2,082900 | +1,68% |
| 2023-01-17 | 2,081700 | -0,06% |
| 2023-01-16 | 2,076300 | -0,26% |
| 2023-01-13 | 2,065900 | -0,50% |
| 2023-01-12 | 2,058400 | -0,36% |
| 2023-01-11 | 2,046900 | -0,56% |
| 2023-01-10 | 2,026100 | -1,02% |
| 2023-01-09 | 2,036800 | +0,53% |
| 2023-01-06 | 1,992500 | -2,17% |
| 2023-01-05 | 1,981400 | -0,56% |
| 2023-01-04 | 1,996000 | +0,74% |
| 2023-01-03 | 1,974500 | -1,08% |
| 2023-01-02 | 1,975300 | +0,04% |
| 2022-12-30 | 1,961300 | -0,71% |
| 2022-12-29 | 1,972000 | +0,55% |
| 2022-12-28 | 1,961200 | -0,55% |
| 2022-12-27 | 1,963500 | +0,12% |
| 2022-12-23 | 1,953400 | -0,51% |
| 2022-12-22 | 1,952600 | -0,04% |
| 2022-12-21 | 1,968200 | +0,80% |
| 2022-12-20 | 1,952700 | -0,79% |
| 2022-12-19 | 1,958600 | +0,30% |
| 2022-12-16 | 1,964900 | +0,32% |
| 2022-12-15 | 1,984500 | +1,00% |
| 2022-12-14 | 2,042600 | +2,93% |
| 2022-12-13 | 2,051300 | +0,43% |
| 2022-12-12 | 2,005100 | -2,25% |
| 2022-12-09 | 2,009600 | +0,22% |
| 2022-12-08 | 2,005600 | -0,20% |
| 2022-12-07 | 1,992500 | -0,65% |
| 2022-12-06 | 2,007500 | +0,75% |
| 2022-12-05 | 2,026300 | +0,94% |
| 2022-12-01 | 2,045600 | +0,95% |
| 2022-11-30 | 1,994700 | -2,49% |
| 2022-11-29 | 1,987000 | -0,39% |
| 2022-11-28 | 2,001400 | +0,72% |
| 2022-11-25 | 2,013800 | +0,62% |
| 2022-11-24 | 2,012300 | -0,07% |
| 2022-11-23 | 2,001500 | -0,54% |
| 2022-11-22 | 1,981100 | -1,02% |
| 2022-11-21 | 1,972000 | -0,46% |
| 2022-11-18 | 1,978300 | +0,32% |
| 2022-11-17 | 1,962200 | -0,81% |
| 2022-11-16 | 1,978800 | +0,85% |
| 2022-11-15 | 1,997100 | +0,92% |
| 2022-11-14 | 1,975600 | -1,08% |
| 2022-11-11 | 1,970100 | -0,28% |
| 2022-11-10 | 1,945400 | -1,25% |
| 2022-11-09 | 1,890900 | -2,80% |
| 2022-11-08 | 1,908700 | +0,94% |
| 2022-11-07 | 1,879700 | -1,52% |
| 2022-11-04 | 1,863600 | -0,86% |
| 2022-11-03 | 1,842600 | -1,13% |
| 2022-11-02 | 1,874900 | +1,75% |
| 2022-10-28 | 1,869500 | -0,29% |
| 2022-10-27 | 1,862200 | -0,39% |
| 2022-10-26 | 1,876200 | +0,75% |
| 2022-10-25 | 1,864200 | -0,64% |
| 2022-10-24 | 1,841000 | -1,24% |
| 2022-10-21 | 1,803500 | -2,04% |
| 2022-10-20 | 1,811400 | +0,44% |
| 2022-10-19 | 1,807200 | -0,23% |
| 2022-10-18 | 1,818600 | +0,63% |
| 2022-10-17 | 1,792000 | -1,46% |
| 2022-10-14 | 1,775900 | -0,90% |
| 2022-10-13 | 1,744800 | -1,75% |
| 2022-10-12 | 1,755200 | +0,60% |
| 2022-10-11 | 1,754700 | -0,03% |
| 2022-10-10 | 1,775900 | +1,21% |
| 2022-10-07 | 1,797000 | +1,19% |
| 2022-10-06 | 1,841200 | +2,46% |
| 2022-10-05 | 1,837300 | -0,21% |
| 2022-10-04 | 1,850200 | +0,70% |
| 2022-10-03 | 1,769200 | -4,38% |
| 2022-09-30 | 1,766800 | -0,14% |
| 2022-09-29 | 1,757100 | -0,55% |
| 2022-09-28 | 1,774600 | +1,00% |
| 2022-09-27 | 1,778000 | +0,19% |
| 2022-09-26 | 1,789000 | +0,62% |
| 2022-09-23 | 1,789900 | +0,05% |
| 2022-09-22 | 1,831300 | +2,31% |
| 2022-09-21 | 1,882900 | +2,82% |
| 2022-09-20 | 1,885300 | +0,13% |
| 2022-09-19 | 1,888300 | +0,16% |
| 2022-09-16 | 1,878600 | -0,51% |
| 2022-09-15 | 1,924600 | +2,45% |
| 2022-09-14 | 1,932600 | +0,42% |
| 2022-09-13 | 1,957100 | +1,27% |
| 2022-09-12 | 1,997100 | +2,04% |
| 2022-09-09 | 1,971700 | -1,27% |
| 2022-09-08 | 1,937300 | -1,74% |
| 2022-09-07 | 1,906800 | -1,57% |
| 2022-09-06 | 1,904700 | -0,11% |
| 2022-09-05 | 1,903700 | -0,05% |
| 2022-09-02 | 1,929000 | +1,33% |
| 2022-09-01 | 1,895300 | -1,75% |
| 2022-08-31 | 1,931100 | +1,89% |
| 2022-08-30 | 1,936900 | +0,30% |
| 2022-08-29 | 1,944200 | +0,38% |
| 2022-08-26 | 1,991600 | +2,44% |
| 2022-08-25 | 2,003100 | +0,58% |
| 2022-08-24 | 1,990500 | -0,63% |
| 2022-08-23 | 1,988500 | -0,10% |
| 2022-08-22 | 2,002600 | +0,71% |
| 2022-08-19 | 2,032900 | +1,51% |
| 2022-08-18 | 2,054100 | +1,04% |
| 2022-08-17 | 2,050600 | -0,17% |
| 2022-08-16 | 2,063900 | +0,65% |
| 2022-08-15 | 2,055900 | -0,39% |
| 2022-08-12 | 2,042400 | -0,66% |
| 2022-08-11 | 2,038700 | -0,18% |
| 2022-08-10 | 2,024300 | -0,71% |
| 2022-08-09 | 1,992400 | -1,58% |
| 2022-08-08 | 2,011300 | +0,95% |
| 2022-08-05 | 1,989900 | -1,06% |
| 2022-08-04 | 1,997700 | +0,39% |
| 2022-08-03 | 1,985600 | -0,61% |
| 2022-08-02 | 1,971800 | -0,70% |
| 2022-08-01 | 1,980400 | +0,44% |
| 2022-07-29 | 1,974100 | -0,32% |
| 2022-07-28 | 1,937400 | -1,86% |
| 2022-07-27 | 1,913700 | -1,22% |
| 2022-07-26 | 1,894900 | -0,98% |
| 2022-07-25 | 1,912300 | +0,92% |
| 2022-07-22 | 1,916200 | +0,20% |
| 2022-07-21 | 1,906900 | -0,49% |
| 2022-07-20 | 1,897300 | -0,50% |
| 2022-07-19 | 1,875600 | -1,14% |
| 2022-07-18 | 1,863600 | -0,64% |
| 2022-07-15 | 1,833900 | -1,59% |
| 2022-07-14 | 1,792700 | -2,25% |
| 2022-07-13 | 1,811100 | +1,03% |
| 2022-07-12 | 1,834400 | +1,29% |
| 2022-07-11 | 1,843600 | +0,50% |
| 2022-07-08 | 1,858700 | +0,82% |
| 2022-07-07 | 1,853400 | -0,29% |
| 2022-07-06 | 1,846000 | -0,40% |
| 2022-07-05 | 1,824700 | -1,15% |
| 2022-07-04 | 1,860500 | +1,96% |
| 2022-07-01 | 1,847600 | -0,69% |
| 2022-06-30 | 1,847100 | -0,03% |
| 2022-06-29 | 1,876100 | +1,57% |
| 2022-06-28 | 1,909400 | +1,77% |
| 2022-06-27 | 1,909100 | -0,02% |
| 2022-06-24 | 1,895800 | -0,70% |
| 2022-06-23 | 1,848500 | -2,49% |
| 2022-06-22 | 1,853700 | +0,28% |
| 2022-06-21 | 1,862100 | +0,45% |
| 2022-06-20 | 1,831700 | -1,63% |
| 2022-06-17 | 1,824700 | -0,38% |
| 2022-06-16 | 1,819700 | -0,27% |
| 2022-06-15 | 1,867600 | +2,63% |
| 2022-06-14 | 1,859700 | -0,42% |
| 2022-06-13 | 1,873800 | +0,76% |
| 2022-06-10 | 1,936000 | +3,32% |
| 2022-06-09 | 2,016300 | +4,15% |
| 2022-06-08 | 2,040500 | +1,20% |
| 2022-06-07 | 2,026700 | -0,68% |
| 2022-06-03 | 2,023400 | -0,16% |
| 2022-06-02 | 2,019200 | -0,21% |
| 2022-06-01 | 2,014200 | -0,25% |
| 2022-05-31 | 2,024600 | +0,52% |
| 2022-05-30 | 2,037700 | +0,65% |
| 2022-05-27 | 2,019900 | -0,87% |
| 2022-05-26 | 1,973300 | -2,31% |
| 2022-05-25 | 1,953200 | -1,02% |
| 2022-05-24 | 1,944500 | -0,45% |
| 2022-05-23 | 1,965200 | +1,06% |
| 2022-05-20 | 1,942200 | -1,17% |
| 2022-05-19 | 1,933900 | -0,43% |
| 2022-05-18 | 1,960500 | +1,38% |
| 2022-05-17 | 1,979200 | +0,95% |
| 2022-05-16 | 1,951100 | -1,42% |
| 2022-05-13 | 1,953800 | +0,14% |
| 2022-05-12 | 1,905100 | -2,49% |
| 2022-05-11 | 1,962700 | +3,02% |
| 2022-05-10 | 1,947000 | -0,80% |
| 2022-05-09 | 1,963400 | +0,84% |
| 2022-05-06 | 1,990600 | +1,39% |
| 2022-05-05 | 2,036200 | +2,29% |
| 2022-05-04 | 2,031300 | -0,24% |
| 2022-05-03 | 2,038900 | +0,37% |
| 2022-05-02 | 2,030200 | -0,43% |
| 2022-04-29 | 2,071500 | +2,03% |
| 2022-04-28 | 2,060500 | -0,53% |
| 2022-04-27 | 2,048500 | -0,58% |
| 2022-04-26 | 2,054700 | +0,30% |
| 2022-04-25 | 2,058000 | +0,16% |
| 2022-04-22 | 2,101800 | +2,13% |
| 2022-04-21 | 2,165300 | +3,02% |
| 2022-04-20 | 2,157400 | -0,36% |
| 2022-04-19 | 2,136300 | -0,98% |
| 2022-04-14 | 2,130800 | -0,26% |
| 2022-04-13 | 2,117800 | -0,61% |
| 2022-04-12 | 2,132200 | +0,68% |
| 2022-04-11 | 2,129800 | -0,11% |
| 2022-04-08 | 2,149100 | +0,91% |
| 2022-04-07 | 2,136300 | -0,60% |
| 2022-04-06 | 2,139800 | +0,16% |
| 2022-04-05 | 2,190500 | +2,37% |
| 2022-04-04 | 2,196200 | +0,26% |
| 2022-04-01 | 2,184200 | -0,55% |
| 2022-03-31 | 2,199100 | +0,68% |
| 2022-03-30 | 2,212100 | +0,59% |
| 2022-03-29 | 2,211000 | -0,05% |
| 2022-03-28 | 2,170600 | -1,83% |
| 2022-03-25 | 2,166500 | -0,19% |
| 2022-03-24 | 2,153300 | -0,61% |
| 2022-03-23 | 2,157100 | +0,18% |
| 2022-03-22 | 2,178700 | +1,00% |
| 2022-03-21 | 2,154300 | -1,12% |
| 2022-03-18 | 2,149100 | -0,24% |
| 2022-03-17 | 2,127800 | -0,99% |
| 2022-03-16 | 2,111300 | -0,78% |
| 2022-03-11 | 2,052400 | -2,79% |
| 2022-03-10 | 2,045600 | -0,33% |
| 2022-03-09 | 2,048300 | +0,13% |
| 2022-03-08 | 1,986700 | -3,01% |
| 2022-03-07 | 2,017400 | +1,55% |
| 2022-03-04 | 2,056100 | +1,92% |
| 2022-03-03 | 2,111800 | +2,71% |
| 2022-03-02 | 2,119300 | +0,36% |
| 2022-03-01 | 2,111800 | -0,35% |
| 2022-02-28 | 2,151800 | +1,89% |
| 2022-02-25 | 2,149600 | -0,10% |
| 2022-02-24 | 2,077700 | -3,34% |
| 2022-02-23 | 2,141500 | +3,07% |
| 2022-02-22 | 2,155600 | +0,66% |
| 2022-02-21 | 2,156700 | +0,05% |
| 2022-02-18 | 2,172100 | +0,71% |
| 2022-02-17 | 2,195900 | +1,10% |
| 2022-02-16 | 2,209000 | +0,60% |
| 2022-02-15 | 2,214100 | +0,23% |
| 2022-02-14 | 2,188500 | -1,16% |
| 2022-02-11 | 2,230100 | +1,90% |
| 2022-02-10 | 2,259000 | +1,30% |
| 2022-02-09 | 2,255600 | -0,15% |
| 2022-02-08 | 2,213500 | -1,87% |
| 2022-02-07 | 2,214900 | +0,06% |
| 2022-02-04 | 2,201700 | -0,60% |
| 2022-02-03 | 2,209100 | +0,34% |
| 2022-02-02 | 2,229600 | +0,93% |
| 2022-02-01 | 2,208600 | -0,94% |
| 2022-01-31 | 2,181600 | -1,22% |
| 2022-01-28 | 2,129100 | -2,41% |
| 2022-01-27 | 2,165000 | +1,69% |
| 2022-01-26 | 2,173100 | +0,37% |
| 2022-01-25 | 2,116600 | -2,60% |
| 2022-01-24 | 2,114000 | -0,12% |
| 2022-01-21 | 2,188200 | +3,51% |
| 2022-01-20 | 2,240600 | +2,39% |
| 2022-01-19 | 2,234700 | -0,26% |
| 2022-01-18 | 2,236000 | +0,06% |
| 2022-01-17 | 2,264100 | +1,26% |
| 2022-01-14 | 2,260400 | -0,16% |
| 2022-01-13 | 2,291300 | +1,37% |
| 2022-01-12 | 2,290500 | -0,03% |
| 2022-01-11 | 2,261900 | -1,25% |
| 2022-01-10 | 2,238500 | -1,03% |
| 2022-01-07 | 2,272200 | +1,51% |
| 2022-01-06 | 2,275200 | +0,13% |
| 2022-01-05 | 2,316700 | +1,82% |
| 2022-01-04 | 2,320800 | +0,18% |
| 2022-01-03 | 2,296800 | -1,03% |
| 2021-12-31 | 2,300100 | +0,14% |
| 2021-12-30 | 2,309800 | +0,42% |
| 2021-12-29 | 2,306200 | -0,16% |
| 2021-12-28 | 2,310800 | +0,20% |
| 2021-12-27 | 2,293500 | -0,75% |
| 2021-12-23 | 2,284800 | -0,38% |
| 2021-12-22 | 2,258200 | -1,16% |
| 2021-12-21 | 2,230200 | -1,24% |
| 2021-12-20 | 2,205300 | -1,12% |
| 2021-12-17 | 2,236500 | +1,41% |
| 2021-12-16 | 2,269000 | +1,45% |
| 2021-12-15 | 2,229800 | -1,73% |
| 2021-12-14 | 2,240400 | +0,48% |
| 2021-12-13 | 2,255000 | +0,65% |
| 2021-12-10 | 2,263700 | +0,39% |
| 2021-12-09 | 2,268300 | +0,20% |
| 2021-12-08 | 2,274100 | +0,26% |
| 2021-12-07 | 2,272400 | -0,07% |
| 2021-12-06 | 2,219100 | -2,35% |
| 2021-12-03 | 2,196100 | -1,04% |
| 2021-12-02 | 2,206100 | +0,46% |
| 2021-12-01 | 2,226800 | +0,94% |
| 2021-11-30 | 2,197800 | -1,30% |
| 2021-11-29 | 2,219800 | +1,00% |
| 2021-11-26 | 2,209500 | -0,46% |
| 2021-11-25 | 2,263800 | +2,46% |
| 2021-11-24 | 2,260200 | -0,16% |
| 2021-11-23 | 2,262600 | +0,11% |
| 2021-11-22 | 2,278500 | +0,70% |
| 2021-11-19 | 2,287100 | +0,38% |
| 2021-11-18 | 2,287600 | +0,02% |
| 2021-11-17 | 2,293200 | +0,24% |
| 2021-11-16 | 2,306200 | +0,57% |
| 2021-11-15 | 2,304600 | -0,07% |
| 2021-11-12 | 2,295900 | -0,38% |
| 2021-11-11 | 2,290200 | -0,25% |
| 2021-11-10 | 2,300700 | +0,46% |
| 2021-11-09 | 2,296400 | -0,19% |
| 2021-11-08 | 2,302200 | +0,25% |
| 2021-11-05 | 2,301300 | -0,04% |
| 2021-11-04 | 2,285800 | -0,67% |
| 2021-11-03 | 2,267900 | -0,78% |
| 2021-11-02 | 2,269600 | +0,07% |
| 2021-10-29 | 2,251600 | -0,79% |
| 2021-10-28 | 2,254400 | +0,12% |
| 2021-10-27 | 2,254500 | +0,00% |
| 2021-10-26 | 2,262400 | +0,35% |
| 2021-10-25 | 2,250400 | -0,53% |
| 2021-10-22 | 2,249000 | -0,06% |
| 2021-10-21 | 2,239200 | -0,44% |
| 2021-10-20 | 2,241700 | +0,11% |
| 2021-10-19 | 2,233000 | -0,39% |
| 2021-10-18 | 2,220800 | -0,55% |
| 2021-10-15 | 2,223900 | +0,14% |
| 2021-10-14 | 2,202300 | -0,97% |
| 2021-10-13 | 2,173200 | -1,32% |
| 2021-10-12 | 2,175400 | +0,10% |
| 2021-10-11 | 2,196600 | +0,97% |
| 2021-10-08 | 2,192800 | -0,17% |
| 2021-10-07 | 2,198100 | +0,24% |
| 2021-10-06 | 2,156000 | -1,92% |
| 2021-10-05 | 2,168400 | +0,58% |
| 2021-10-04 | 2,161200 | -0,33% |
| 2021-10-01 | 2,167500 | +0,29% |
| 2021-09-30 | 2,180800 | +0,61% |
| 2021-09-29 | 2,188300 | +0,34% |
| 2021-09-28 | 2,190100 | +0,08% |
| 2021-09-27 | 2,221200 | +1,42% |
| 2021-09-24 | 2,224200 | +0,14% |
| 2021-09-23 | 2,226300 | +0,09% |
| 2021-09-22 | 2,206900 | -0,87% |
| 2021-09-21 | 2,194200 | -0,58% |
| 2021-09-20 | 2,184500 | -0,44% |
| 2021-09-17 | 2,214800 | +1,39% |
| 2021-09-16 | 2,218800 | +0,18% |
| 2021-09-15 | 2,214600 | -0,19% |
| 2021-09-14 | 2,221000 | +0,29% |
| 2021-09-13 | 2,220400 | -0,03% |
| 2021-09-10 | 2,223200 | +0,13% |
| 2021-09-09 | 2,232000 | +0,40% |
| 2021-09-08 | 2,227400 | -0,21% |
| 2021-09-07 | 2,234100 | +0,30% |
| 2021-09-06 | 2,239900 | +0,26% |
| 2021-09-03 | 2,236200 | -0,17% |
| 2021-09-02 | 2,238500 | +0,10% |
| 2021-09-01 | 2,235300 | -0,14% |
| 2021-08-31 | 2,228500 | -0,30% |
| 2021-08-30 | 2,231400 | +0,13% |
| 2021-08-27 | 2,225800 | -0,25% |
| 2021-08-26 | 2,219000 | -0,31% |
| 2021-08-25 | 2,222800 | +0,17% |
| 2021-08-24 | 2,219000 | -0,17% |
| 2021-08-23 | 2,211300 | -0,35% |
| 2021-08-19 | 2,188500 | -1,03% |
| 2021-08-18 | 2,204900 | +0,75% |
| 2021-08-17 | 2,203800 | -0,05% |
| 2021-08-16 | 2,205900 | +0,10% |
| 2021-08-13 | 2,218900 | +0,59% |
| 2021-08-12 | 2,212500 | -0,29% |
| 2021-08-11 | 2,213200 | +0,03% |
| 2021-08-10 | 2,210300 | -0,13% |
| 2021-08-09 | 2,210100 | -0,01% |
| 2021-08-06 | 2,209000 | -0,05% |
| 2021-08-05 | 2,205500 | -0,16% |
| 2021-08-04 | 2,201500 | -0,18% |
| 2021-08-03 | 2,195200 | -0,29% |
| 2021-08-02 | 2,202900 | +0,35% |
| 2021-07-30 | 2,195100 | -0,35% |
| 2021-07-29 | 2,208700 | +0,62% |
| 2021-07-28 | 2,197600 | -0,50% |
| 2021-07-27 | 2,194000 | -0,16% |
| 2021-07-26 | 2,208000 | +0,64% |
| 2021-07-23 | 2,204400 | -0,16% |
| 2021-07-22 | 2,190500 | -0,63% |
| 2021-07-21 | 2,184300 | -0,28% |
| 2021-07-20 | 2,160400 | -1,09% |
| 2021-07-19 | 2,143800 | -0,77% |
| 2021-07-16 | 2,186500 | +1,99% |
| 2021-07-15 | 2,191600 | +0,23% |
| 2021-07-14 | 2,202400 | +0,49% |
| 2021-07-13 | 2,207400 | +0,23% |
| 2021-07-12 | 2,203000 | -0,20% |
| 2021-07-09 | 2,193100 | -0,45% |
| 2021-07-08 | 2,174100 | -0,87% |
| 2021-07-07 | 2,198900 | +1,14% |
| 2021-07-06 | 2,189400 | -0,43% |
| 2021-07-05 | 2,194500 | +0,23% |
| 2021-07-02 | 2,188600 | -0,27% |
| 2021-07-01 | 2,179100 | -0,43% |
| 2021-06-30 | 2,172300 | -0,31% |
| 2021-06-29 | 2,180400 | +0,37% |
| 2021-06-28 | 2,176000 | -0,20% |
| 2021-06-25 | 2,178900 | +0,13% |
| 2021-06-24 | 2,171300 | -0,35% |
| 2021-06-23 | 2,159700 | -0,53% |
| 2021-06-22 | 2,163600 | +0,18% |
| 2021-06-21 | 2,156900 | -0,31% |
| 2021-06-18 | 2,146100 | -0,50% |
| 2021-06-17 | 2,166700 | +0,96% |
| 2021-06-16 | 2,174900 | +0,38% |
| 2021-06-15 | 2,171800 | -0,14% |
| 2021-06-14 | 2,166800 | -0,23% |
| 2021-06-11 | 2,163200 | -0,17% |
| 2021-06-10 | 2,159600 | -0,17% |
| 2021-06-09 | 2,155900 | -0,17% |
| 2021-06-08 | 2,154100 | -0,08% |
| 2021-06-07 | 2,155200 | +0,05% |
| 2021-06-04 | 2,154000 | -0,06% |
| 2021-06-03 | 2,141300 | -0,59% |
| 2021-06-02 | 2,152200 | +0,51% |
| 2021-06-01 | 2,151700 | -0,02% |
| 2021-05-31 | 2,146000 | -0,26% |
| 2021-05-28 | 2,152800 | +0,32% |
| 2021-05-27 | 2,144500 | -0,39% |
| 2021-05-26 | 2,141000 | -0,16% |
| 2021-05-25 | 2,142000 | +0,05% |
| 2021-05-21 | 2,136000 | -0,28% |
| 2021-05-20 | 2,125600 | -0,49% |
| 2021-05-19 | 2,095600 | -1,41% |
| 2021-05-18 | 2,126700 | +1,48% |
| 2021-05-17 | 2,120100 | -0,31% |
| 2021-05-14 | 2,124200 | +0,19% |
| 2021-05-13 | 2,099300 | -1,17% |
| 2021-05-12 | 2,098300 | -0,05% |
| 2021-05-11 | 2,116900 | +0,89% |
| 2021-05-10 | 2,154700 | +1,79% |
| 2021-05-07 | 2,155700 | +0,05% |
| 2021-05-06 | 2,131000 | -1,15% |
| 2021-05-05 | 2,136400 | +0,25% |
| 2021-05-04 | 2,112800 | -1,10% |
| 2021-05-03 | 2,144800 | +1,51% |
| 2021-04-30 | 2,138400 | -0,30% |
| 2021-04-29 | 2,145700 | +0,34% |
| 2021-04-28 | 2,149700 | +0,19% |
| 2021-04-27 | 2,146300 | -0,16% |
| 2021-04-26 | 2,149100 | +0,13% |
| 2021-04-23 | 2,139700 | -0,44% |
| 2021-04-22 | 2,140100 | +0,02% |
| 2021-04-21 | 2,126600 | -0,63% |
| 2021-04-20 | 2,114800 | -0,55% |
| 2021-04-19 | 2,139800 | +1,18% |
| 2021-04-16 | 2,146900 | +0,33% |
| 2021-04-15 | 2,134500 | -0,58% |
| 2021-04-14 | 2,127100 | -0,35% |
| 2021-04-13 | 2,120200 | -0,32% |
| 2021-04-12 | 2,115200 | -0,24% |
| 2021-04-09 | 2,116300 | +0,05% |
| 2021-04-08 | 2,112300 | -0,19% |
| 2021-04-07 | 2,103400 | -0,42% |
| 2021-04-06 | 2,110000 | +0,31% |
| 2021-04-01 | 2,085100 | -1,18% |
| 2021-03-31 | 2,072300 | -0,61% |
| 2021-03-30 | 2,062200 | -0,49% |
| 2021-03-29 | 2,057600 | -0,22% |
| 2021-03-26 | 2,051500 | -0,30% |
| 2021-03-25 | 2,026000 | -1,24% |
| 2021-03-24 | 2,039200 | +0,65% |
| 2021-03-23 | 2,049400 | +0,50% |
| 2021-03-22 | 2,055300 | +0,29% |
| 2021-03-19 | 2,049400 | -0,29% |
| 2021-03-18 | 2,061400 | +0,59% |
| 2021-03-17 | 2,057300 | -0,20% |
| 2021-03-16 | 2,070100 | +0,62% |
| 2021-03-12 | 2,048500 | -1,04% |
| 2021-03-11 | 2,052800 | +0,21% |
| 2021-03-10 | 2,035600 | -0,84% |
| 2021-03-09 | 2,026500 | -0,45% |
| 2021-03-08 | 2,008800 | -0,87% |
| 2021-03-05 | 1,970200 | -1,92% |
| 2021-03-04 | 1,990100 | +1,01% |
| 2021-03-03 | 2,001400 | +0,57% |
| 2021-03-02 | 2,013900 | +0,62% |
| 2021-03-01 | 2,011200 | -0,13% |
| 2021-02-26 | 1,977000 | -1,70% |
| 2021-02-25 | 1,998500 | +1,09% |
| 2021-02-24 | 2,003700 | +0,26% |
| 2021-02-23 | 1,991000 | -0,63% |
| 2021-02-22 | 2,007500 | +0,83% |
| 2021-02-19 | 2,023300 | +0,79% |
| 2021-02-18 | 2,011200 | -0,60% |
| 2021-02-17 | 2,024600 | +0,67% |
| 2021-02-16 | 2,033600 | +0,44% |
| 2021-02-15 | 2,042900 | +0,46% |
| 2021-02-12 | 2,029800 | -0,64% |
| 2021-02-11 | 2,018700 | -0,55% |
| 2021-02-10 | 2,014100 | -0,23% |
| 2021-02-09 | 2,014300 | +0,01% |
| 2021-02-08 | 2,014900 | +0,03% |
| 2021-02-05 | 2,007400 | -0,37% |
| 2021-02-04 | 2,000800 | -0,33% |
| 2021-02-03 | 1,991000 | -0,49% |
| 2021-02-02 | 1,985400 | -0,28% |
| 2021-02-01 | 1,953200 | -1,62% |
| 2021-01-29 | 1,940900 | -0,63% |
| 2021-01-28 | 1,967300 | +1,36% |
| 2021-01-27 | 1,952800 | -0,74% |
| 2021-01-26 | 1,984200 | +1,61% |
| 2021-01-25 | 1,981200 | -0,15% |
| 2021-01-22 | 1,988600 | +0,37% |
| 2021-01-21 | 1,995900 | +0,37% |
| 2021-01-20 | 1,994100 | -0,09% |
| 2021-01-19 | 1,983800 | -0,52% |
| 2021-01-18 | 1,975000 | -0,44% |
| 2021-01-15 | 1,971000 | -0,20% |
| 2021-01-14 | 1,989800 | +0,95% |
| 2021-01-13 | 1,980000 | -0,49% |
| 2021-01-12 | 1,980500 | +0,03% |
| 2021-01-11 | 1,983300 | +0,14% |
| 2021-01-08 | 1,984700 | +0,07% |
| 2021-01-07 | 1,965600 | -0,96% |
| 2021-01-06 | 1,948000 | -0,90% |
| 2021-01-05 | 1,929000 | -0,98% |
| 2021-01-04 | 1,924400 | -0,24% |
| 2020-12-31 | 1,927700 | +0,17% |
| 2020-12-30 | 1,935200 | +0,39% |
| 2020-12-29 | 1,931400 | -0,20% |
| 2020-12-28 | 1,925500 | -0,31% |
| 2020-12-23 | 1,912600 | -0,67% |
| 2020-12-22 | 1,899300 | -0,70% |
| 2020-12-21 | 1,888800 | -0,55% |
| 2020-12-18 | 1,902000 | +0,70% |
| 2020-12-17 | 1,904000 | +0,11% |
| 2020-12-16 | 1,894100 | -0,52% |
| 2020-12-15 | 1,879600 | -0,77% |
| 2020-12-14 | 1,882000 | +0,13% |
| 2020-12-11 | 1,871700 | -0,55% |
| 2020-12-10 | 1,881000 | +0,50% |
| 2020-12-09 | 1,892200 | +0,60% |
| 2020-12-08 | 1,890500 | -0,09% |
| 2020-12-07 | 1,889800 | -0,04% |
| 2020-12-04 | 1,888000 | -0,10% |
| 2020-12-03 | 1,880700 | -0,39% |
| 2020-12-02 | 1,873700 | -0,37% |
| 2020-12-01 | 1,874200 | +0,03% |
| 2020-11-30 | 1,854900 | -1,03% |
| 2020-11-27 | 1,870800 | +0,86% |
| 2020-11-26 | 1,862100 | -0,47% |
| 2020-11-25 | 1,856700 | -0,29% |
| 2020-11-24 | 1,858900 | +0,12% |
| 2020-11-23 | 1,836100 | -1,23% |
| 2020-11-20 | 1,836200 | +0,01% |
| 2020-11-19 | 1,828400 | -0,42% |
| 2020-11-18 | 1,842400 | +0,77% |
| 2020-11-17 | 1,838300 | -0,22% |
| 2020-11-16 | 1,841700 | +0,18% |
| 2020-11-13 | 1,821200 | -1,11% |
| 2020-11-12 | 1,816300 | -0,27% |
| 2020-11-11 | 1,821400 | +0,28% |
| 2020-11-10 | 1,808800 | -0,69% |
| 2020-11-09 | 1,825700 | +0,93% |
| 2020-11-06 | 1,782700 | -2,36% |
| 2020-11-05 | 1,781500 | -0,07% |
| 2020-11-04 | 1,760900 | -1,16% |
| 2020-11-03 | 1,720200 | -2,31% |
| 2020-11-02 | 1,689600 | -1,78% |
| 2020-10-30 | 1,665500 | -1,43% |
| 2020-10-29 | 1,676300 | +0,65% |
| 2020-10-28 | 1,677600 | +0,08% |
| 2020-10-27 | 1,719700 | +2,51% |
| 2020-10-26 | 1,721700 | +0,12% |
| 2020-10-22 | 1,741000 | +1,12% |
| 2020-10-21 | 1,747300 | +0,36% |
| 2020-10-20 | 1,755900 | +0,49% |
| 2020-10-19 | 1,762600 | +0,38% |
| 2020-10-16 | 1,768000 | +0,31% |
| 2020-10-15 | 1,752000 | -0,90% |
| 2020-10-14 | 1,772500 | +1,17% |
| 2020-10-13 | 1,777700 | +0,29% |
| 2020-10-12 | 1,773600 | -0,23% |
| 2020-10-09 | 1,758900 | -0,83% |
| 2020-10-08 | 1,744700 | -0,81% |
| 2020-10-07 | 1,731400 | -0,76% |
| 2020-10-06 | 1,729500 | -0,11% |
| 2020-10-05 | 1,722400 | -0,41% |
| 2020-10-02 | 1,705700 | -0,97% |
| 2020-10-01 | 1,716900 | +0,66% |
| 2020-09-30 | 1,710600 | -0,37% |
| 2020-09-29 | 1,706800 | -0,22% |
| 2020-09-28 | 1,705500 | -0,08% |
| 2020-09-25 | 1,670300 | -2,06% |
| 2020-09-24 | 1,670700 | +0,02% |
| 2020-09-23 | 1,688200 | +1,05% |
| 2020-09-22 | 1,679500 | -0,52% |
| 2020-09-21 | 1,670600 | -0,53% |
| 2020-09-18 | 1,708100 | +2,24% |
| 2020-09-17 | 1,709600 | +0,09% |
| 2020-09-16 | 1,729300 | +1,15% |
| 2020-09-15 | 1,723300 | -0,35% |
| 2020-09-14 | 1,715000 | -0,48% |
| 2020-09-11 | 1,703700 | -0,66% |
| 2020-09-10 | 1,714400 | +0,63% |
| 2020-09-09 | 1,710400 | -0,23% |
| 2020-09-08 | 1,700500 | -0,58% |
| 2020-09-07 | 1,720400 | +1,17% |
| 2020-09-04 | 1,705300 | -0,88% |
| 2020-09-03 | 1,740200 | +2,05% |
| 2020-09-02 | 1,758900 | +1,07% |
| 2020-09-01 | 1,738600 | -1,15% |
| 2020-08-31 | 1,738300 | -0,02% |
| 2020-08-28 | 1,740900 | +0,15% |
| 2020-08-27 | 1,747200 | +0,36% |
| 2020-08-26 | 1,739400 | -0,45% |
| 2020-08-25 | 1,730000 | -0,54% |
| 2020-08-24 | 1,724700 | -0,31% |
| 2020-08-19 | 1,719700 | -0,29% |
| 2020-08-18 | 1,715200 | -0,26% |
| 2020-08-17 | 1,714400 | -0,05% |
| 2020-08-14 | 1,707800 | -0,38% |
| 2020-08-13 | 1,716700 | +0,52% |
| 2020-08-12 | 1,716600 | -0,01% |
| 2020-08-11 | 1,706800 | -0,57% |
| 2020-08-10 | 1,695200 | -0,68% |
| 2020-08-07 | 1,694200 | -0,06% |
| 2020-08-06 | 1,689600 | -0,27% |
| 2020-08-05 | 1,692000 | +0,14% |
| 2020-08-04 | 1,679800 | -0,72% |
| 2020-08-03 | 1,677000 | -0,17% |
| 2020-07-31 | 1,653900 | -1,38% |
| 2020-07-30 | 1,655800 | +0,11% |
| 2020-07-29 | 1,672100 | +0,98% |
| 2020-07-28 | 1,668400 | -0,22% |
| 2020-07-27 | 1,665300 | -0,19% |
| 2020-07-24 | 1,663900 | -0,08% |
| 2020-07-23 | 1,687400 | +1,41% |
| 2020-07-22 | 1,683900 | -0,21% |
| 2020-07-21 | 1,689500 | +0,33% |
| 2020-07-20 | 1,676500 | -0,77% |
| 2020-07-17 | 1,668900 | -0,45% |
| 2020-07-16 | 1,661000 | -0,47% |
| 2020-07-15 | 1,665800 | +0,29% |
| 2020-07-14 | 1,643800 | -1,32% |
| 2020-07-13 | 1,664500 | +1,26% |
| 2020-07-10 | 1,643400 | -1,27% |
| 2020-07-09 | 1,637900 | -0,33% |
| 2020-07-08 | 1,643300 | +0,33% |
| 2020-07-07 | 1,650200 | +0,42% |
| 2020-07-06 | 1,652400 | +0,13% |
| 2020-07-03 | 1,626000 | -1,60% |
| 2020-07-02 | 1,635000 | +0,55% |
| 2020-07-01 | 1,614200 | -1,27% |
| 2020-06-30 | 1,606400 | -0,48% |
| 2020-06-29 | 1,594500 | -0,74% |
| 2020-06-26 | 1,597600 | +0,19% |
| 2020-06-25 | 1,599200 | +0,10% |
| 2020-06-24 | 1,595800 | -0,21% |
| 2020-06-23 | 1,623500 | +1,74% |
| 2020-06-22 | 1,605700 | -1,10% |
| 2020-06-19 | 1,609900 | +0,26% |
| 2020-06-18 | 1,600800 | -0,57% |
| 2020-06-17 | 1,605800 | +0,31% |
| 2020-06-16 | 1,600800 | -0,31% |
| 2020-06-15 | 1,559600 | -2,57% |
| 2020-06-12 | 1,574500 | +0,96% |
| 2020-06-11 | 1,584600 | +0,64% |
| 2020-06-10 | 1,630300 | +2,88% |
| 2020-06-09 | 1,636400 | +0,37% |
| 2020-06-08 | 1,642900 | +0,40% |
| 2020-06-05 | 1,638500 | -0,27% |
| 2020-06-04 | 1,612500 | -1,59% |
| 2020-06-03 | 1,613400 | +0,06% |
| 2020-06-02 | 1,583700 | -1,84% |
| 2020-05-29 | 1,555400 | -1,79% |
| 2020-05-28 | 1,570700 | +0,98% |
| 2020-05-27 | 1,550600 | -1,28% |
| 2020-05-26 | 1,548400 | -0,14% |
| 2020-05-25 | 1,532200 | -1,05% |
| 2020-05-22 | 1,515300 | -1,10% |
| 2020-05-21 | 1,523400 | +0,53% |
| 2020-05-20 | 1,535000 | +0,76% |
| 2020-05-19 | 1,521800 | -0,86% |
| 2020-05-18 | 1,519700 | -0,14% |
| 2020-05-15 | 1,475100 | -2,93% |
| 2020-05-14 | 1,462400 | -0,86% |
| 2020-05-13 | 1,479100 | +1,14% |
| 2020-05-12 | 1,508100 | +1,96% |
| 2020-05-11 | 1,506500 | -0,11% |
| 2020-05-08 | 1,503000 | -0,23% |
| 2020-05-07 | 1,491700 | -0,75% |
| 2020-05-06 | 1,477800 | -0,93% |
| 2020-05-05 | 1,483800 | +0,41% |
| 2020-05-04 | 1,455500 | -1,91% |
| 2020-04-30 | 1,504300 | +3,35% |
| 2020-04-29 | 1,518700 | +0,96% |
| 2020-04-28 | 1,490100 | -1,88% |
| 2020-04-27 | 1,479800 | -0,69% |
| 2020-04-24 | 1,450600 | -1,97% |
| 2020-04-23 | 1,456800 | +0,43% |
| 2020-04-22 | 1,439900 | -1,16% |
| 2020-04-21 | 1,427300 | -0,88% |
| 2020-04-20 | 1,469500 | +2,96% |
| 2020-04-17 | 1,466700 | -0,19% |
| 2020-04-16 | 1,432600 | -2,32% |
| 2020-04-15 | 1,425800 | -0,47% |
| 2020-04-14 | 1,450600 | +1,74% |
| 2020-04-09 | 1,446200 | -0,30% |
| 2020-04-08 | 1,415400 | -2,13% |
| 2020-04-07 | 1,418100 | +0,19% |
| 2020-04-06 | 1,378800 | -2,77% |
| 2020-04-03 | 1,328600 | -3,64% |
| 2020-04-02 | 1,338100 | +0,72% |
| 2020-04-01 | 1,337300 | -0,06% |
| 2020-03-31 | 1,389500 | +3,90% |
| 2020-03-30 | 1,370800 | -1,35% |
| 2020-03-27 | 1,364400 | -0,47% |
| 2020-03-26 | 1,385800 | +1,57% |
| 2020-03-25 | 1,355100 | -2,22% |
| 2020-03-24 | 1,298000 | -4,21% |
| 2020-03-23 | 1,224200 | -5,69% |
| 2020-03-20 | 1,274800 | +4,13% |
| 2020-03-19 | 1,250100 | -1,94% |
| 2020-03-18 | 1,238300 | -0,94% |
| 2020-03-17 | 1,302800 | +5,21% |
| 2020-03-16 | 1,313400 | +0,81% |
| 2020-03-13 | 1,378700 | +4,97% |
| 2020-03-12 | 1,373200 | -0,40% |
| 2020-03-11 | 1,496200 | +8,96% |
| 2020-03-10 | 1,515000 | +1,26% |
| 2020-03-09 | 1,510600 | -0,29% |
| 2020-03-06 | 1,607700 | +6,43% |
| 2020-03-05 | 1,663100 | +3,45% |
| 2020-03-04 | 1,668900 | +0,35% |
| 2020-03-03 | 1,665000 | -0,23% |
| 2020-03-02 | 1,651800 | -0,79% |
| 2020-02-28 | 1,616200 | -2,16% |
| 2020-02-27 | 1,680800 | +4,00% |
| 2020-02-26 | 1,722600 | +2,49% |
| 2020-02-25 | 1,746700 | +1,40% |
| 2020-02-24 | 1,770600 | +1,37% |
| 2020-02-21 | 1,826100 | +3,13% |
| 2020-02-20 | 1,834800 | +0,48% |
| 2020-02-19 | 1,839300 | +0,25% |
| 2020-02-18 | 1,827600 | -0,64% |
| 2020-02-17 | 1,837500 | +0,54% |
| 2020-02-14 | 1,837400 | -0,01% |
| 2020-02-13 | 1,841800 | +0,24% |
| 2020-02-12 | 1,843600 | +0,10% |
| 2020-02-11 | 1,835900 | -0,42% |
| 2020-02-10 | 1,821500 | -0,78% |
| 2020-02-07 | 1,824300 | +0,15% |
| 2020-02-06 | 1,829300 | +0,27% |
| 2020-02-05 | 1,812900 | -0,90% |
| 2020-02-04 | 1,805600 | -0,40% |
| 2020-02-03 | 1,779200 | -1,46% |
| 2020-01-31 | 1,779500 | +0,02% |
| 2020-01-30 | 1,792500 | +0,73% |
| 2020-01-29 | 1,802700 | +0,57% |
| 2020-01-28 | 1,800700 | -0,11% |
| 2020-01-27 | 1,795800 | -0,27% |
| 2020-01-24 | 1,823500 | +1,54% |
| 2020-01-23 | 1,825700 | +0,12% |
| 2020-01-22 | 1,831100 | +0,30% |
| 2020-01-21 | 1,830200 | -0,05% |
| 2020-01-20 | 1,838600 | +0,46% |
| 2020-01-17 | 1,834700 | -0,21% |
| 2020-01-16 | 1,825300 | -0,51% |
| 2020-01-15 | 1,823100 | -0,12% |
| 2020-01-14 | 1,822800 | -0,02% |
| 2020-01-13 | 1,822200 | -0,03% |
| 2020-01-10 | 1,818900 | -0,18% |
| 2020-01-09 | 1,813400 | -0,30% |
| 2020-01-08 | 1,802900 | -0,58% |
| 2020-01-07 | 1,798000 | -0,27% |
| 2020-01-06 | 1,791800 | -0,34% |
| 2020-01-03 | 1,797400 | +0,31% |
| 2020-01-02 | 1,799400 | +0,11% |
| 2019-12-31 | 1,789500 | -0,55% |
| 2019-12-30 | 1,791000 | +0,08% |
| 2019-12-23 | 1,794300 | +0,18% |
| 2019-12-20 | 1,790100 | -0,23% |
| 2019-12-19 | 1,784800 | -0,30% |
| 2019-12-18 | 1,782100 | -0,15% |
| 2019-12-17 | 1,780400 | -0,10% |
| 2019-12-16 | 1,777300 | -0,17% |
| 2019-12-13 | 1,763600 | -0,77% |
| 2019-12-12 | 1,754600 | -0,51% |
| 2019-12-11 | 1,742900 | -0,67% |
| 2019-12-10 | 1,742400 | -0,03% |
| 2019-12-09 | 1,745600 | +0,18% |
| 2019-12-06 | 1,743200 | -0,14% |
| 2019-12-05 | 1,729600 | -0,78% |
| 2019-12-04 | 1,728500 | -0,06% |
| 2019-12-03 | 1,720300 | -0,47% |
| 2019-12-02 | 1,736500 | +0,94% |
| 2019-11-29 | 1,749600 | +0,75% |
| 2019-11-28 | 1,758000 | +0,48% |
| 2019-11-27 | 1,756300 | -0,10% |
| 2019-11-26 | 1,753100 | -0,18% |
| 2019-11-25 | 1,750900 | -0,13% |
| 2019-11-22 | 1,735500 | -0,88% |
| 2019-11-21 | 1,732000 | -0,20% |
| 2019-11-20 | 1,738000 | +0,35% |
| 2019-11-19 | 1,745300 | +0,42% |
| 2019-11-18 | 1,745200 | -0,01% |
| 2019-11-15 | 1,743400 | -0,10% |
| 2019-11-14 | 1,732200 | -0,64% |
| 2019-11-13 | 1,736400 | +0,24% |
| 2019-11-12 | 1,741400 | +0,29% |
| 2019-11-11 | 1,735900 | -0,32% |
| 2019-11-08 | 1,740200 | +0,25% |
| 2019-11-07 | 1,741400 | +0,07% |
| 2019-11-06 | 1,731400 | -0,57% |
| 2019-11-05 | 1,729900 | -0,09% |
| 2019-11-04 | 1,724900 | -0,29% |
| 2019-10-31 | 1,694500 | -1,76% |
| 2019-10-30 | 1,700200 | +0,34% |
| 2019-10-29 | 1,701300 | +0,06% |
| 2019-10-28 | 1,699200 | -0,12% |
| 2019-10-25 | 1,690800 | -0,49% |
| 2019-10-24 | 1,685900 | -0,29% |
| 2019-10-22 | 1,680800 | -0,30% |
| 2019-10-21 | 1,675500 | -0,32% |
| 2019-10-18 | 1,671400 | -0,24% |
| 2019-10-17 | 1,677000 | +0,34% |
| 2019-10-16 | 1,674400 | -0,16% |
| 2019-10-15 | 1,675500 | +0,07% |
| 2019-10-14 | 1,664500 | -0,66% |
| 2019-10-11 | 1,665500 | +0,06% |
| 2019-10-10 | 1,643600 | -1,31% |
| 2019-10-09 | 1,638500 | -0,31% |
| 2019-10-08 | 1,634000 | -0,27% |
| 2019-10-07 | 1,651500 | +1,07% |
| 2019-10-04 | 1,644700 | -0,41% |
| 2019-10-03 | 1,634400 | -0,63% |
| 2019-10-02 | 1,635600 | +0,07% |
| 2019-10-01 | 1,665400 | +1,82% |
| 2019-09-30 | 1,672700 | +0,44% |
| 2019-09-27 | 1,675400 | +0,16% |
| 2019-09-26 | 1,673700 | -0,10% |
| 2019-09-25 | 1,668900 | -0,29% |
| 2019-09-24 | 1,679800 | +0,65% |
| 2019-09-23 | 1,681900 | +0,13% |
| 2019-09-20 | 1,687700 | +0,34% |
| 2019-09-19 | 1,688200 | +0,03% |
| 2019-09-18 | 1,683700 | -0,27% |
| 2019-09-17 | 1,683800 | +0,01% |
| 2019-09-16 | 1,681400 | -0,14% |
| 2019-09-13 | 1,688400 | +0,42% |
| 2019-09-12 | 1,683300 | -0,30% |
| 2019-09-11 | 1,675700 | -0,45% |
| 2019-09-10 | 1,663000 | -0,76% |
| 2019-09-09 | 1,664900 | +0,11% |
| 2019-09-06 | 1,663100 | -0,11% |
| 2019-09-05 | 1,656600 | -0,39% |
| 2019-09-04 | 1,640300 | -0,98% |
| 2019-09-03 | 1,626500 | -0,84% |
| 2019-09-02 | 1,630900 | +0,27% |
| 2019-08-30 | 1,629700 | -0,07% |
| 2019-08-29 | 1,622100 | -0,47% |
| 2019-08-28 | 1,604800 | -1,07% |
| 2019-08-27 | 1,602300 | -0,16% |
| 2019-08-26 | 1,599200 | -0,19% |
| 2019-08-23 | 1,605100 | +0,37% |
| 2019-08-22 | 1,620300 | +0,95% |
| 2019-08-21 | 1,625600 | +0,33% |
| 2019-08-16 | 1,605200 | -1,25% |
| 2019-08-15 | 1,592800 | -0,77% |
| 2019-08-14 | 1,593700 | +0,06% |
| 2019-08-13 | 1,619500 | +1,62% |
| 2019-08-12 | 1,615300 | -0,26% |
| 2019-08-09 | 1,625100 | +0,61% |
| 2019-08-08 | 1,630300 | +0,32% |
| 2019-08-07 | 1,605900 | -1,50% |
| 2019-08-06 | 1,608800 | +0,18% |
| 2019-08-05 | 1,619600 | +0,67% |
| 2019-08-02 | 1,648300 | +1,77% |
| 2019-08-01 | 1,684800 | +2,21% |
| 2019-07-31 | 1,688400 | +0,21% |
| 2019-07-30 | 1,690300 | +0,11% |
| 2019-07-29 | 1,696400 | +0,36% |
| 2019-07-26 | 1,696300 | -0,01% |
| 2019-07-25 | 1,692400 | -0,23% |
| 2019-07-24 | 1,693200 | +0,05% |
| 2019-07-23 | 1,688500 | -0,28% |
| 2019-07-22 | 1,679600 | -0,53% |
| 2019-07-19 | 1,681000 | +0,08% |
| 2019-07-18 | 1,676100 | -0,29% |
| 2019-07-17 | 1,682600 | +0,39% |
| 2019-07-16 | 1,689600 | +0,42% |
| 2019-07-15 | 1,688900 | -0,04% |
| 2019-07-12 | 1,687700 | -0,07% |
| 2019-07-11 | 1,686200 | -0,09% |
| 2019-07-10 | 1,683600 | -0,15% |
| 2019-07-09 | 1,678900 | -0,28% |
| 2019-07-08 | 1,681800 | +0,17% |
| 2019-07-05 | 1,685800 | +0,24% |
| 2019-07-04 | 1,690500 | +0,28% |
| 2019-07-03 | 1,687400 | -0,18% |
| 2019-07-02 | 1,678000 | -0,56% |
| 2019-07-01 | 1,676800 | -0,07% |
| 2019-06-28 | 1,659900 | -1,01% |
| 2019-06-27 | 1,652400 | -0,45% |
| 2019-06-26 | 1,650900 | -0,09% |
| 2019-06-25 | 1,655500 | +0,28% |
| 2019-06-24 | 1,662200 | +0,40% |
| 2019-06-21 | 1,666500 | +0,26% |
| 2019-06-20 | 1,665200 | -0,08% |
| 2019-06-19 | 1,653500 | -0,70% |
| 2019-06-18 | 1,647500 | -0,36% |
| 2019-06-17 | 1,633200 | -0,87% |
| 2019-06-14 | 1,631700 | -0,09% |
| 2019-06-13 | 1,635900 | +0,26% |
| 2019-06-12 | 1,631400 | -0,28% |
| 2019-06-11 | 1,640000 | +0,53% |
| 2019-06-07 | 1,628400 | -0,71% |
| 2019-06-06 | 1,612800 | -0,96% |
| 2019-06-05 | 1,608600 | -0,26% |
| 2019-06-04 | 1,600500 | -0,50% |
| 2019-06-03 | 1,581300 | -1,20% |
| 2019-05-31 | 1,584300 | +0,19% |
| 2019-05-30 | 1,596400 | +0,76% |
| 2019-05-29 | 1,590400 | -0,38% |
| 2019-05-28 | 1,609200 | +1,18% |
| 2019-05-27 | 1,611600 | +0,15% |
| 2019-05-24 | 1,609000 | -0,16% |
| 2019-05-23 | 1,604500 | -0,28% |
| 2019-05-22 | 1,628200 | +1,48% |
| 2019-05-21 | 1,628900 | +0,04% |
| 2019-05-20 | 1,621600 | -0,45% |
| 2019-05-17 | 1,631800 | +0,63% |
| 2019-05-16 | 1,635500 | +0,23% |
| 2019-05-15 | 1,620600 | -0,91% |
| 2019-05-14 | 1,612700 | -0,49% |
| 2019-05-13 | 1,601700 | -0,68% |
| 2019-05-10 | 1,619600 | +1,12% |
| 2019-05-09 | 1,623400 | +0,23% |
| 2019-05-08 | 1,635200 | +0,73% |
| 2019-05-07 | 1,638300 | +0,19% |
| 2019-05-06 | 1,654500 | +0,99% |
| 2019-05-03 | 1,663800 | +0,56% |
| 2019-05-02 | 1,653100 | -0,64% |
| 2019-04-30 | 1,664600 | +0,70% |
| 2019-04-29 | 1,666300 | +0,10% |
| 2019-04-26 | 1,660500 | -0,35% |
| 2019-04-25 | 1,656600 | -0,23% |
| 2019-04-24 | 1,659400 | +0,17% |
| 2019-04-23 | 1,658500 | -0,05% |
| 2019-04-18 | 1,649700 | -0,53% |
| 2019-04-17 | 1,650800 | +0,07% |
| 2019-04-16 | 1,653000 | +0,13% |
| 2019-04-15 | 1,650300 | -0,16% |
| 2019-04-12 | 1,649800 | -0,03% |
| 2019-04-11 | 1,640500 | -0,56% |
| 2019-04-10 | 1,640800 | +0,02% |
| 2019-04-09 | 1,639400 | -0,09% |
| 2019-04-08 | 1,642500 | +0,19% |
| 2019-04-05 | 1,642600 | +0,01% |
| 2019-04-04 | 1,636000 | -0,40% |
| 2019-04-03 | 1,639000 | +0,18% |
| 2019-04-02 | 1,632100 | -0,42% |
| 2019-04-01 | 1,626500 | -0,34% |
| 2019-03-29 | 1,613300 | -0,81% |
| 2019-03-28 | 1,603700 | -0,60% |
| 2019-03-27 | 1,602800 | -0,06% |
| 2019-03-26 | 1,604300 | +0,09% |
| 2019-03-25 | 1,597600 | -0,42% |
| 2019-03-22 | 1,604400 | +0,43% |
| 2019-03-21 | 1,620000 | +0,97% |
| 2019-03-20 | 1,612400 | -0,47% |
| 2019-03-19 | 1,622900 | +0,65% |
| 2019-03-18 | 1,617300 | -0,35% |
| 2019-03-14 | 1,605500 | -0,73% |
| 2019-03-13 | 1,604100 | -0,09% |
| 2019-03-12 | 1,596400 | -0,48% |
| 2019-03-11 | 1,589300 | -0,44% |
| 2019-03-08 | 1,574800 | -0,91% |
| 2019-03-07 | 1,585500 | +0,68% |
| 2019-03-06 | 1,596200 | +0,67% |
| 2019-03-05 | 1,604200 | +0,50% |
| 2019-03-04 | 1,603800 | -0,02% |
| 2019-03-01 | 1,605700 | +0,12% |
| 2019-02-28 | 1,603100 | -0,16% |
| 2019-02-27 | 1,604800 | +0,11% |
| 2019-02-26 | 1,608600 | +0,24% |
| 2019-02-25 | 1,611400 | +0,17% |
| 2019-02-22 | 1,605000 | -0,40% |
| 2019-02-21 | 1,600000 | -0,31% |
| 2019-02-20 | 1,604000 | +0,25% |
| 2019-02-19 | 1,600500 | -0,22% |
| 2019-02-18 | 1,598700 | -0,11% |
| 2019-02-15 | 1,595900 | -0,18% |
| 2019-02-14 | 1,585100 | -0,68% |
| 2019-02-13 | 1,585700 | +0,04% |
| 2019-02-12 | 1,578200 | -0,47% |
| 2019-02-11 | 1,564500 | -0,87% |
| 2019-02-08 | 1,556600 | -0,50% |
| 2019-02-07 | 1,563700 | +0,46% |
| 2019-02-06 | 1,580500 | +1,07% |
| 2019-02-05 | 1,579800 | -0,04% |
| 2019-02-04 | 1,568200 | -0,73% |
| 2019-02-01 | 1,566500 | -0,11% |
| 2019-01-31 | 1,560300 | -0,40% |
| 2019-01-30 | 1,545200 | -0,97% |
| 2019-01-29 | 1,537200 | -0,52% |
| 2019-01-28 | 1,533300 | -0,25% |
| 2019-01-25 | 1,545700 | +0,81% |
| 2019-01-24 | 1,532500 | -0,85% |
| 2019-01-23 | 1,524500 | -0,52% |
| 2019-01-22 | 1,531800 | +0,48% |
| 2019-01-21 | 1,544700 | +0,84% |
| 2019-01-18 | 1,545000 | +0,02% |
| 2019-01-17 | 1,523900 | -1,37% |
| 2019-01-16 | 1,523700 | -0,01% |
| 2019-01-15 | 1,517000 | -0,44% |
| 2019-01-14 | 1,504500 | -0,82% |
| 2019-01-11 | 1,508500 | +0,27% |
| 2019-01-10 | 1,507300 | -0,08% |
| 2019-01-09 | 1,508900 | +0,11% |
| 2019-01-08 | 1,493600 | -1,01% |
| 2019-01-07 | 1,484500 | -0,61% |
| 2019-01-04 | 1,469400 | -1,02% |
| 2019-01-03 | 1,442000 | -1,86% |
| 2019-01-02 | 1,449200 | +0,50% |
| 2018-12-28 | 1,447800 | -0,10% |
| 2018-12-27 | 1,424900 | -1,58% |
| 2018-12-21 | 1,435700 | +0,76% |
| 2018-12-20 | 1,448400 | +0,88% |
| 2018-12-19 | 1,483300 | +2,41% |
| 2018-12-18 | 1,479900 | -0,23% |
| 2018-12-17 | 1,500100 | +1,36% |
| 2018-12-14 | 1,510500 | +0,69% |
| 2018-12-13 | 1,528400 | +1,19% |
| 2018-12-12 | 1,537900 | +0,62% |
| 2018-12-11 | 1,522600 | -0,99% |
| 2018-12-10 | 1,506100 | -1,08% |
| 2018-12-07 | 1,533800 | +1,84% |
| 2018-12-06 | 1,528300 | -0,36% |
| 2018-12-05 | 1,570200 | +2,74% |
| 2018-12-04 | 1,584600 | +0,92% |
| 2018-12-03 | 1,600000 | +0,97% |
| 2018-11-30 | 1,581200 | -1,18% |
| 2018-11-29 | 1,580500 | -0,04% |
| 2018-11-28 | 1,565600 | -0,94% |
| 2018-11-27 | 1,557800 | -0,50% |
| 2018-11-26 | 1,556900 | -0,06% |
| 2018-11-23 | 1,539700 | -1,10% |
| 2018-11-22 | 1,541400 | +0,11% |
| 2018-11-21 | 1,548700 | +0,47% |
| 2018-11-20 | 1,537100 | -0,75% |
| 2018-11-19 | 1,565900 | +1,87% |
| 2018-11-16 | 1,573300 | +0,47% |
| 2018-11-15 | 1,565800 | -0,48% |
| 2018-11-14 | 1,571800 | +0,38% |
| 2018-11-13 | 1,581300 | +0,60% |
| 2018-11-12 | 1,581000 | -0,02% |
| 2018-11-09 | 1,598300 | +1,09% |
| 2018-11-08 | 1,613900 | +0,98% |
| 2018-11-07 | 1,609200 | -0,29% |
| 2018-11-06 | 1,587500 | -1,35% |
| 2018-11-05 | 1,582100 | -0,34% |
| 2018-10-31 | 1,572700 | -0,59% |
| 2018-10-30 | 1,539200 | -2,13% |
| 2018-10-29 | 1,543600 | +0,29% |
| 2018-10-26 | 1,534100 | -0,62% |
| 2018-10-25 | 1,551200 | +1,11% |
| 2018-10-24 | 1,558200 | +0,45% |
| 2018-10-19 | 1,608600 | +3,23% |
| 2018-10-18 | 1,608300 | -0,02% |
| 2018-10-17 | 1,621200 | +0,80% |
| 2018-10-16 | 1,617700 | -0,22% |
| 2018-10-15 | 1,597500 | -1,25% |
| 2018-10-12 | 1,600300 | +0,18% |
| 2018-10-11 | 1,600300 | +0,00% |
| 2018-10-10 | 1,635700 | +2,21% |
| 2018-10-09 | 1,661700 | +1,59% |
| 2018-10-08 | 1,661000 | -0,04% |
| 2018-10-05 | 1,669100 | +0,49% |
| 2018-10-04 | 1,681800 | +0,76% |
| 2018-10-03 | 1,692500 | +0,64% |
| 2018-10-02 | 1,689600 | -0,17% |
| 2018-10-01 | 1,695400 | +0,34% |
| 2018-09-28 | 1,690900 | -0,27% |
| 2018-09-27 | 1,695700 | +0,28% |
| 2018-09-26 | 1,697600 | +0,11% |
| 2018-09-25 | 1,696700 | -0,05% |
| 2018-09-24 | 1,691200 | -0,32% |
| 2018-09-21 | 1,699800 | +0,51% |
| 2018-09-20 | 1,692900 | -0,41% |
| 2018-09-19 | 1,683300 | -0,57% |
| 2018-09-18 | 1,679500 | -0,23% |
| 2018-09-17 | 1,673000 | -0,39% |
| 2018-09-14 | 1,675500 | +0,15% |
| 2018-09-13 | 1,671100 | -0,26% |
| 2018-09-12 | 1,662100 | -0,54% |
| 2018-09-11 | 1,659800 | -0,14% |
| 2018-09-10 | 1,660500 | +0,04% |
| 2018-09-07 | 1,658200 | -0,14% |
| 2018-09-06 | 1,660900 | +0,16% |
| 2018-09-05 | 1,667900 | +0,42% |
| 2018-09-04 | 1,679800 | +0,71% |
| 2018-09-03 | 1,688100 | +0,49% |
| 2018-08-31 | 1,687700 | -0,02% |
| 2018-08-30 | 1,696600 | +0,53% |
| 2018-08-29 | 1,703100 | +0,38% |
| 2018-08-28 | 1,698500 | -0,27% |
| 2018-08-27 | 1,696300 | -0,13% |
| 2018-08-24 | 1,684900 | -0,67% |
| 2018-08-23 | 1,677700 | -0,43% |
| 2018-08-22 | 1,681600 | +0,23% |
| 2018-08-21 | 1,681400 | -0,01% |
| 2018-08-17 | 1,666000 | -0,92% |
| 2018-08-16 | 1,665100 | -0,05% |
| 2018-08-15 | 1,652000 | -0,79% |
| 2018-08-14 | 1,672100 | +1,22% |
| 2018-08-13 | 1,670500 | -0,10% |
| 2018-08-10 | 1,677200 | +0,40% |
| 2018-08-09 | 1,692700 | +0,92% |
| 2018-08-08 | 1,691500 | -0,07% |
| 2018-08-07 | 1,693100 | +0,09% |
| 2018-08-06 | 1,683100 | -0,59% |
| 2018-08-03 | 1,678400 | -0,28% |
| 2018-08-02 | 1,670900 | -0,45% |
| 2018-08-01 | 1,681600 | +0,64% |
| 2018-07-31 | 1,686300 | +0,28% |
| 2018-07-30 | 1,685000 | -0,08% |
| 2018-07-27 | 1,692100 | +0,42% |
| 2018-07-26 | 1,694500 | +0,14% |
| 2018-07-25 | 1,683100 | -0,67% |
| 2018-07-24 | 1,683800 | +0,04% |
| 2018-07-23 | 1,672700 | -0,66% |
| 2018-07-20 | 1,673800 | +0,07% |
| 2018-07-19 | 1,673800 | +0,00% |
| 2018-07-18 | 1,679500 | +0,34% |
| 2018-07-17 | 1,671400 | -0,48% |
| 2018-07-16 | 1,669600 | -0,11% |
| 2018-07-13 | 1,671200 | +0,10% |
| 2018-07-12 | 1,666500 | -0,28% |
| 2018-07-11 | 1,658800 | -0,46% |
| 2018-07-10 | 1,673100 | +0,86% |
| 2018-07-09 | 1,664400 | -0,52% |
| 2018-07-06 | 1,650000 | -0,87% |
| 2018-07-05 | 1,637300 | -0,77% |
| 2018-07-04 | 1,634100 | -0,20% |
| 2018-07-03 | 1,639000 | +0,30% |
| 2018-07-02 | 1,629400 | -0,59% |
| 2018-06-29 | 1,643700 | +0,88% |
| 2018-06-28 | 1,627500 | -0,99% |
| 2018-06-27 | 1,644900 | +1,07% |
| 2018-06-26 | 1,637400 | -0,46% |
| 2018-06-25 | 1,637900 | +0,03% |
| 2018-06-22 | 1,662000 | +1,47% |
| 2018-06-21 | 1,657700 | -0,26% |
| 2018-06-20 | 1,667300 | +0,58% |
| 2018-06-19 | 1,657900 | -0,56% |
| 2018-06-18 | 1,667500 | +0,58% |
| 2018-06-15 | 1,676400 | +0,53% |
| 2018-06-14 | 1,685400 | +0,54% |
| 2018-06-13 | 1,682300 | -0,18% |
| 2018-06-12 | 1,680100 | -0,13% |
| 2018-06-11 | 1,678000 | -0,12% |
| 2018-06-08 | 1,667300 | -0,64% |
| 2018-06-07 | 1,672200 | +0,29% |
| 2018-06-06 | 1,664800 | -0,44% |
| 2018-06-05 | 1,659300 | -0,33% |
| 2018-06-04 | 1,660300 | +0,06% |
| 2018-06-01 | 1,652500 | -0,47% |
| 2018-05-31 | 1,641400 | -0,67% |
| 2018-05-30 | 1,641600 | +0,01% |
| 2018-05-29 | 1,634000 | -0,46% |
| 2018-05-28 | 1,650900 | +1,03% |
| 2018-05-25 | 1,653900 | +0,18% |
| 2018-05-24 | 1,654900 | +0,06% |
| 2018-05-23 | 1,658900 | +0,24% |
| 2018-05-22 | 1,676500 | +1,06% |
| 2018-05-18 | 1,666600 | -0,59% |
| 2018-05-17 | 1,668500 | +0,11% |
| 2018-05-16 | 1,657900 | -0,64% |
| 2018-05-15 | 1,654400 | -0,21% |
| 2018-05-14 | 1,664600 | +0,62% |
| 2018-05-11 | 1,661900 | -0,16% |
| 2018-05-10 | 1,656400 | -0,33% |
| 2018-05-09 | 1,646000 | -0,63% |
| 2018-05-08 | 1,636800 | -0,56% |
| 2018-05-07 | 1,640500 | +0,23% |
| 2018-05-04 | 1,625700 | -0,90% |
| 2018-05-03 | 1,612800 | -0,79% |
| 2018-05-02 | 1,630300 | +1,09% |
| 2018-04-27 | 1,628900 | -0,09% |
| 2018-04-26 | 1,624600 | -0,26% |
| 2018-04-25 | 1,611900 | -0,78% |
| 2018-04-24 | 1,633600 | +1,35% |
| 2018-04-23 | 1,632500 | -0,07% |
| 2018-04-20 | 1,630000 | -0,15% |
| 2018-04-19 | 1,633000 | +0,18% |
| 2018-04-18 | 1,639500 | +0,40% |
| 2018-04-17 | 1,631800 | -0,47% |
| 2018-04-16 | 1,615600 | -0,99% |
| 2018-04-13 | 1,616400 | +0,05% |
| 2018-04-12 | 1,616100 | -0,02% |
| 2018-04-11 | 1,610800 | -0,33% |
| 2018-04-10 | 1,612100 | +0,08% |
| 2018-04-09 | 1,602000 | -0,63% |
| 2018-04-06 | 1,602800 | +0,05% |
| 2018-04-05 | 1,615400 | +0,79% |
| 2018-04-04 | 1,578000 | -2,32% |
| 2018-04-03 | 1,582800 | +0,30% |
| 2018-03-29 | 1,598300 | +0,98% |
| 2018-03-28 | 1,588100 | -0,64% |
| 2018-03-27 | 1,610200 | +1,39% |
| 2018-03-26 | 1,586600 | -1,47% |
| 2018-03-23 | 1,593200 | +0,42% |
| 2018-03-22 | 1,612700 | +1,22% |
| 2018-03-21 | 1,638600 | +1,61% |
| 2018-03-20 | 1,634300 | -0,26% |
| 2018-03-19 | 1,630900 | -0,21% |
| 2018-03-14 | 1,650400 | +1,20% |
| 2018-03-13 | 1,660300 | +0,60% |
| 2018-03-12 | 1,667200 | +0,42% |
| 2018-03-09 | 1,661900 | -0,32% |
| 2018-03-08 | 1,643600 | -1,10% |
| 2018-03-07 | 1,629300 | -0,87% |
| 2018-03-06 | 1,627900 | -0,09% |
| 2018-03-05 | 1,614900 | -0,80% |
| 2018-03-02 | 1,602400 | -0,77% |
| 2018-03-01 | 1,627600 | +1,57% |
| 2018-02-28 | 1,643300 | +0,96% |
| 2018-02-27 | 1,656500 | +0,80% |
| 2018-02-26 | 1,653700 | -0,17% |
| 2018-02-23 | 1,637800 | -0,96% |
| 2018-02-22 | 1,635500 | -0,14% |
| 2018-02-21 | 1,638900 | +0,21% |
| 2018-02-20 | 1,637300 | -0,10% |
| 2018-02-19 | 1,634700 | -0,16% |
| 2018-02-16 | 1,638600 | +0,24% |
| 2018-02-15 | 1,624000 | -0,89% |
| 2018-02-14 | 1,602300 | -1,34% |
| 2018-02-13 | 1,592300 | -0,62% |
| 2018-02-12 | 1,594000 | +0,11% |
| 2018-02-09 | 1,567700 | -1,65% |
| 2018-02-08 | 1,598400 | +1,96% |
| 2018-02-07 | 1,620700 | +1,40% |
| 2018-02-06 | 1,604900 | -0,97% |
| 2018-02-05 | 1,635900 | +1,93% |
| 2018-02-02 | 1,662100 | +1,60% |
| 2018-02-01 | 1,680200 | +1,09% |
| 2018-01-31 | 1,678600 | -0,10% |
| 2018-01-30 | 1,680600 | +0,12% |
| 2018-01-29 | 1,699700 | +1,14% |
| 2018-01-26 | 1,695600 | -0,24% |
| 2018-01-25 | 1,691600 | -0,24% |
| 2018-01-24 | 1,696500 | +0,29% |
| 2018-01-23 | 1,700000 | +0,21% |
| 2018-01-22 | 1,693700 | -0,37% |
| 2018-01-19 | 1,683700 | -0,59% |
| 2018-01-18 | 1,677900 | -0,34% |
| 2018-01-17 | 1,676300 | -0,10% |
| 2018-01-16 | 1,681400 | +0,30% |
| 2018-01-15 | 1,676300 | -0,30% |
| 2018-01-12 | 1,674700 | -0,10% |
| 2018-01-11 | 1,666700 | -0,48% |
| 2018-01-10 | 1,665700 | -0,06% |
| 2018-01-09 | 1,669100 | +0,20% |
| 2018-01-08 | 1,664600 | -0,27% |
| 2018-01-05 | 1,660400 | -0,25% |
| 2018-01-04 | 1,652400 | -0,48% |
| 2018-01-03 | 1,640300 | -0,73% |
| 2018-01-02 | 1,627500 | -0,78% |
| 2017-12-29 | 1,626200 | -0,08% |
| 2017-12-28 | 1,627200 | +0,06% |
| 2017-12-27 | 1,629300 | +0,13% |
| 2017-12-22 | 1,630500 | +0,07% |
| 2017-12-21 | 1,629500 | -0,06% |
| 2017-12-20 | 1,625100 | -0,27% |
| 2017-12-19 | 1,628800 | +0,23% |
| 2017-12-18 | 1,628700 | -0,01% |
| 2017-12-15 | 1,615300 | -0,82% |
| 2017-12-14 | 1,616800 | +0,09% |
| 2017-12-13 | 1,622100 | +0,33% |
| 2017-12-12 | 1,623300 | +0,07% |
| 2017-12-11 | 1,618400 | -0,30% |
| 2017-12-08 | 1,613000 | -0,33% |
| 2017-12-07 | 1,602200 | -0,67% |
| 2017-12-06 | 1,598500 | -0,23% |
| 2017-12-05 | 1,607700 | +0,58% |
| 2017-12-04 | 1,611200 | +0,22% |
| 2017-12-01 | 1,606700 | -0,28% |
| 2017-11-30 | 1,608400 | +0,11% |
| 2017-11-29 | 1,609900 | +0,09% |
| 2017-11-28 | 1,598900 | -0,68% |
| 2017-11-27 | 1,592200 | -0,42% |
| 2017-11-24 | 1,596300 | +0,26% |
| 2017-11-23 | 1,595500 | -0,05% |
| 2017-11-22 | 1,597300 | +0,11% |
| 2017-11-21 | 1,593900 | -0,21% |
| 2017-11-20 | 1,586100 | -0,49% |
| 2017-11-17 | 1,586400 | +0,02% |
| 2017-11-16 | 1,582100 | -0,27% |
| 2017-11-15 | 1,574800 | -0,46% |
| 2017-11-14 | 1,583200 | +0,53% |
| 2017-11-13 | 1,586700 | +0,22% |
| 2017-11-10 | 1,591800 | +0,32% |
| 2017-11-09 | 1,596400 | +0,29% |
| 2017-11-08 | 1,599400 | +0,19% |
| 2017-11-07 | 1,603500 | +0,26% |
| 2017-11-06 | 1,603000 | -0,03% |
| 2017-11-03 | 1,600000 | -0,19% |
| 2017-11-02 | 1,599800 | -0,01% |
| 2017-10-31 | 1,595400 | -0,28% |
| 2017-10-30 | 1,593300 | -0,13% |
| 2017-10-27 | 1,590300 | -0,19% |
| 2017-10-26 | 1,584300 | -0,38% |
| 2017-10-25 | 1,585200 | +0,06% |
| 2017-10-24 | 1,587700 | +0,16% |
| 2017-10-20 | 1,586700 | -0,06% |
| 2017-10-19 | 1,581100 | -0,35% |
| 2017-10-18 | 1,585800 | +0,30% |
| 2017-10-17 | 1,583100 | -0,17% |
| 2017-10-16 | 1,585100 | +0,13% |
| 2017-10-13 | 1,583000 | -0,13% |
| 2017-10-12 | 1,582200 | -0,05% |
| 2017-10-11 | 1,582000 | -0,01% |
| 2017-10-10 | 1,581700 | -0,02% |
| 2017-10-09 | 1,583000 | +0,08% |
| 2017-10-06 | 1,584600 | +0,10% |
| 2017-10-05 | 1,581200 | -0,21% |
| 2017-10-04 | 1,579700 | -0,09% |
| 2017-10-03 | 1,577000 | -0,17% |
| 2017-10-02 | 1,570500 | -0,41% |
| 2017-09-29 | 1,566300 | -0,27% |
| 2017-09-28 | 1,561800 | -0,29% |
| 2017-09-27 | 1,559500 | -0,15% |
| 2017-09-26 | 1,555200 | -0,28% |
| 2017-09-25 | 1,556300 | +0,07% |
| 2017-09-22 | 1,554100 | -0,14% |
| 2017-09-21 | 1,556700 | +0,17% |
| 2017-09-20 | 1,557300 | +0,04% |
| 2017-09-19 | 1,555700 | -0,10% |
| 2017-09-18 | 1,555700 | +0,00% |
| 2017-09-15 | 1,549700 | -0,39% |
| 2017-09-14 | 1,552300 | +0,17% |
| 2017-09-13 | 1,554100 | +0,12% |
| 2017-09-12 | 1,553200 | -0,06% |
| 2017-09-11 | 1,543400 | -0,63% |
| 2017-09-08 | 1,531500 | -0,77% |
| 2017-09-07 | 1,532800 | +0,08% |
| 2017-09-06 | 1,532700 | -0,01% |
| 2017-09-05 | 1,539200 | +0,42% |
| 2017-09-04 | 1,542400 | +0,21% |
| 2017-09-01 | 1,544800 | +0,16% |
| 2017-08-31 | 1,536900 | -0,51% |
| 2017-08-30 | 1,526200 | -0,70% |
| 2017-08-29 | 1,515100 | -0,73% |
| 2017-08-28 | 1,527000 | +0,79% |
| 2017-08-25 | 1,531700 | +0,31% |
| 2017-08-24 | 1,529400 | -0,15% |
| 2017-08-23 | 1,530500 | +0,07% |
| 2017-08-22 | 1,528300 | -0,14% |
| 2017-08-21 | 1,519800 | -0,56% |
| 2017-08-18 | 1,522200 | +0,16% |
| 2017-08-17 | 1,539000 | +1,10% |
| 2017-08-16 | 1,544100 | +0,33% |
| 2017-08-15 | 1,535300 | -0,57% |
| 2017-08-14 | 1,533300 | -0,13% |
| 2017-08-11 | 1,524900 | -0,55% |
| 2017-08-10 | 1,535400 | +0,69% |
| 2017-08-09 | 1,546200 | +0,70% |
| 2017-08-08 | 1,551700 | +0,36% |
| 2017-08-07 | 1,550900 | -0,05% |
| 2017-08-04 | 1,548800 | -0,14% |
| 2017-08-03 | 1,544100 | -0,30% |
| 2017-08-02 | 1,546800 | +0,17% |
| 2017-08-01 | 1,547800 | +0,06% |
| 2017-07-31 | 1,546400 | -0,09% |
| 2017-07-28 | 1,546400 | +0,00% |
| 2017-07-27 | 1,552700 | +0,41% |
| 2017-07-26 | 1,552800 | +0,01% |
| 2017-07-25 | 1,551800 | -0,06% |
| 2017-07-24 | 1,549100 | -0,17% |
| 2017-07-21 | 1,554200 | +0,33% |
| 2017-07-20 | 1,559400 | +0,33% |
| 2017-07-19 | 1,555300 | -0,26% |
| 2017-07-18 | 1,551500 | -0,24% |
| 2017-07-17 | 1,554100 | +0,17% |
| 2017-07-14 | 1,553300 | -0,05% |
| 2017-07-13 | 1,552200 | -0,07% |
| 2017-07-12 | 1,546700 | -0,35% |
| 2017-07-11 | 1,538100 | -0,56% |
| 2017-07-10 | 1,539900 | +0,12% |
| 2017-07-07 | 1,535100 | -0,31% |
| 2017-07-06 | 1,538600 | +0,23% |
| 2017-07-05 | 1,543600 | +0,32% |
| 2017-07-04 | 1,543800 | +0,01% |
| 2017-07-03 | 1,544600 | +0,05% |
| 2017-06-30 | 1,537400 | -0,47% |
| 2017-06-29 | 1,543100 | +0,37% |
| 2017-06-28 | 1,547000 | +0,25% |
| 2017-06-27 | 1,549200 | +0,14% |
| 2017-06-26 | 1,555600 | +0,41% |
| 2017-06-23 | 1,550700 | -0,31% |
| 2017-06-22 | 1,552100 | +0,09% |
| 2017-06-21 | 1,552100 | +0,00% |
| 2017-06-20 | 1,557800 | +0,37% |
| 2017-06-19 | 1,558300 | +0,03% |
| 2017-06-16 | 1,551700 | -0,42% |
| 2017-06-15 | 1,549700 | -0,13% |
| 2017-06-14 | 1,554500 | +0,31% |
| 2017-06-13 | 1,554500 | +0,00% |
| 2017-06-12 | 1,550500 | -0,26% |
| 2017-06-09 | 1,554000 | +0,23% |
| 2017-06-08 | 1,549900 | -0,26% |
| 2017-06-07 | 1,550400 | +0,03% |
| 2017-06-06 | 1,551600 | +0,08% |
| 2017-06-02 | 1,558900 | +0,47% |
| 2017-06-01 | 1,551900 | -0,45% |
| 2017-05-31 | 1,545600 | -0,41% |
| 2017-05-30 | 1,546900 | +0,08% |
| 2017-05-29 | 1,547300 | +0,03% |
| 2017-05-26 | 1,544400 | -0,19% |
| 2017-05-25 | 1,544800 | +0,03% |
| 2017-05-24 | 1,542900 | -0,12% |
| 2017-05-23 | 1,543100 | +0,01% |
| 2017-05-22 | 1,540400 | -0,17% |
| 2017-05-19 | 1,533400 | -0,45% |
| 2017-05-18 | 1,527600 | -0,38% |
| 2017-05-17 | 1,539000 | +0,75% |
| 2017-05-16 | 1,552200 | +0,86% |
| 2017-05-15 | 1,548400 | -0,24% |
| 2017-05-12 | 1,546900 | -0,10% |
| 2017-05-11 | 1,545700 | -0,08% |
| 2017-05-10 | 1,548700 | +0,19% |
| 2017-05-09 | 1,548300 | -0,03% |
| 2017-05-08 | 1,546900 | -0,09% |
| 2017-05-05 | 1,542600 | -0,28% |
| 2017-05-04 | 1,539400 | -0,21% |
| 2017-05-03 | 1,537400 | -0,13% |
| 2017-05-02 | 1,536500 | -0,06% |
| 2017-04-28 | 1,533000 | -0,23% |
| 2017-04-27 | 1,536100 | +0,20% |
| 2017-04-26 | 1,537200 | +0,07% |
| 2017-04-25 | 1,534400 | -0,18% |
| 2017-04-24 | 1,528100 | -0,41% |
| 2017-04-21 | 1,510100 | -1,18% |
| 2017-04-20 | 1,508100 | -0,13% |
| 2017-04-19 | 1,504400 | -0,25% |
| 2017-04-18 | 1,504900 | +0,03% |
| 2017-04-13 | 1,512400 | +0,50% |
| 2017-04-12 | 1,518000 | +0,37% |
| 2017-04-11 | 1,518700 | +0,05% |
| 2017-04-10 | 1,520200 | +0,10% |
| 2017-04-07 | 1,518500 | -0,11% |
| 2017-04-06 | 1,518200 | -0,02% |
| 2017-04-05 | 1,520500 | +0,15% |
| 2017-04-04 | 1,518100 | -0,16% |
| 2017-04-03 | 1,519700 | +0,11% |
| 2017-03-31 | 1,521700 | +0,13% |
| 2017-03-30 | 1,523700 | +0,13% |
| 2017-03-29 | 1,520200 | -0,23% |
| 2017-03-28 | 1,514300 | -0,39% |
| 2017-03-27 | 1,504900 | -0,62% |
| 2017-03-24 | 1,513000 | +0,54% |
| 2017-03-23 | 1,512500 | -0,03% |
| 2017-03-22 | 1,506700 | -0,38% |
| 2017-03-21 | 1,515900 | +0,61% |
| 2017-03-20 | 1,521900 | +0,40% |
| 2017-03-17 | 1,524900 | +0,20% |
| 2017-03-16 | 1,524000 | -0,06% |
| 2017-03-14 | 1,514300 | -0,64% |
| 2017-03-13 | 1,516000 | +0,11% |
| 2017-03-10 | 1,514400 | -0,11% |
| 2017-03-09 | 1,509900 | -0,30% |
| 2017-03-08 | 1,509500 | -0,03% |
| 2017-03-07 | 1,510800 | +0,09% |
| 2017-03-06 | 1,511900 | +0,07% |
| 2017-03-03 | 1,513200 | +0,09% |
| 2017-03-02 | 1,518300 | +0,34% |
| 2017-03-01 | 1,515600 | -0,18% |
| 2017-02-28 | 1,504800 | -0,71% |
| 2017-02-27 | 1,505500 | +0,05% |
| 2017-02-24 | 1,505000 | -0,03% |
| 2017-02-23 | 1,506600 | +0,11% |
| 2017-02-22 | 1,503500 | -0,21% |
| 2017-02-21 | 1,503100 | -0,03% |
| 2017-02-20 | 1,498100 | -0,33% |
| 2017-02-17 | 1,495900 | -0,15% |
| 2017-02-16 | 1,494400 | -0,10% |
| 2017-02-15 | 1,493100 | -0,09% |
| 2017-02-14 | 1,487800 | -0,35% |
| 2017-02-13 | 1,487600 | -0,01% |
| 2017-02-10 | 1,481200 | -0,43% |
| 2017-02-09 | 1,476000 | -0,35% |
| 2017-02-08 | 1,469700 | -0,43% |
| 2017-02-07 | 1,468300 | -0,10% |
| 2017-02-03 | 1,467800 | -0,03% |
| 2017-02-02 | 1,460300 | -0,51% |
| 2017-02-01 | 1,461400 | +0,08% |
| 2017-01-31 | 1,461600 | +0,01% |
| 2017-01-30 | 1,464100 | +0,17% |
| 2017-01-27 | 1,471000 | +0,47% |
| 2017-01-26 | 1,471200 | +0,01% |
| 2017-01-25 | 1,469000 | -0,15% |
| 2017-01-24 | 1,457200 | -0,80% |
| 2017-01-23 | 1,454300 | -0,20% |
| 2017-01-20 | 1,459000 | +0,32% |
| 2017-01-19 | 1,457100 | -0,13% |
| 2017-01-18 | 1,457100 | +0,00% |
| 2017-01-17 | 1,459700 | +0,18% |
| 2017-01-16 | 1,467000 | +0,50% |
| 2017-01-13 | 1,469500 | +0,17% |
| 2017-01-12 | 1,462100 | -0,50% |
| 2017-01-11 | 1,470800 | +0,60% |
| 2017-01-10 | 1,469100 | -0,12% |
| 2017-01-09 | 1,470700 | +0,11% |
| 2017-01-06 | 1,471100 | +0,03% |
| 2017-01-05 | 1,467700 | -0,23% |
| 2017-01-04 | 1,468600 | +0,06% |
| 2017-01-03 | 1,465800 | -0,19% |
| 2017-01-02 | 1,461700 | -0,28% |
| 2016-12-30 | 1,460600 | -0,08% |
| 2016-12-29 | 1,461600 | +0,07% |
| 2016-12-28 | 1,463300 | +0,12% |
| 2016-12-27 | 1,465300 | +0,14% |
| 2016-12-23 | 1,463400 | -0,13% |
| 2016-12-22 | 1,460600 | -0,19% |
| 2016-12-21 | 1,463600 | +0,21% |
| 2016-12-20 | 1,464800 | +0,08% |
| 2016-12-19 | 1,460900 | -0,27% |
| 2016-12-16 | 1,457000 | -0,27% |
| 2016-12-15 | 1,459100 | +0,14% |
| 2016-12-14 | 1,456800 | -0,16% |
| 2016-12-13 | 1,458000 | +0,08% |
| 2016-12-12 | 1,447200 | -0,74% |
| 2016-12-09 | 1,444100 | -0,21% |
| 2016-12-08 | 1,434800 | -0,64% |
| 2016-12-07 | 1,426100 | -0,61% |
| 2016-12-06 | 1,420700 | -0,38% |
| 2016-12-05 | 1,416000 | -0,33% |
| 2016-12-02 | 1,413700 | -0,16% |
| 2016-12-01 | 1,417000 | +0,23% |
| 2016-11-30 | 1,427800 | +0,76% |
| 2016-11-29 | 1,428400 | +0,04% |
| 2016-11-28 | 1,425000 | -0,24% |
| 2016-11-25 | 1,427900 | +0,20% |
| 2016-11-24 | 1,422900 | -0,35% |
| 2016-11-23 | 1,420300 | -0,18% |
| 2016-11-22 | 1,418600 | -0,12% |
| 2016-11-21 | 1,415500 | -0,22% |
| 2016-11-18 | 1,412200 | -0,23% |
| 2016-11-17 | 1,414000 | +0,13% |
| 2016-11-16 | 1,408500 | -0,39% |
| 2016-11-15 | 1,404600 | -0,28% |
| 2016-11-14 | 1,401000 | -0,26% |
| 2016-11-11 | 1,400100 | -0,06% |
| 2016-11-10 | 1,408200 | +0,58% |
| 2016-11-09 | 1,405900 | -0,16% |
| 2016-11-08 | 1,405100 | -0,06% |
| 2016-11-07 | 1,398100 | -0,50% |
| 2016-11-04 | 1,382500 | -1,12% |
| 2016-11-03 | 1,391900 | +0,68% |
| 2016-11-02 | 1,399100 | +0,52% |
| 2016-10-28 | 1,417600 | +1,32% |
| 2016-10-27 | 1,418000 | +0,03% |
| 2016-10-26 | 1,416600 | -0,10% |
| 2016-10-25 | 1,421300 | +0,33% |
| 2016-10-24 | 1,420700 | -0,04% |
| 2016-10-21 | 1,415100 | -0,39% |
| 2016-10-20 | 1,416500 | +0,10% |
| 2016-10-19 | 1,415200 | -0,09% |
| 2016-10-18 | 1,411100 | -0,29% |
| 2016-10-17 | 1,407600 | -0,25% |
| 2016-10-14 | 1,413500 | +0,42% |
| 2016-10-13 | 1,406300 | -0,51% |
| 2016-10-12 | 1,412100 | +0,41% |
| 2016-10-11 | 1,417000 | +0,35% |
| 2016-10-10 | 1,421600 | +0,32% |
| 2016-10-07 | 1,418400 | -0,23% |
| 2016-10-06 | 1,422600 | +0,30% |
| 2016-10-05 | 1,424100 | +0,11% |
| 2016-10-04 | 1,429100 | +0,35% |
| 2016-10-03 | 1,422200 | -0,48% |
| 2016-09-30 | 1,422400 | +0,01% |
| 2016-09-29 | 1,425600 | +0,22% |
| 2016-09-28 | 1,424200 | -0,10% |
| 2016-09-27 | 1,417300 | -0,48% |
| 2016-09-26 | 1,416100 | -0,08% |
| 2016-09-23 | 1,431300 | +1,07% |
| 2016-09-22 | 1,431600 | +0,02% |
| 2016-09-21 | 1,419300 | -0,86% |
| 2016-09-20 | 1,413300 | -0,42% |
| 2016-09-19 | 1,412100 | -0,08% |
| 2016-09-16 | 1,403600 | -0,60% |
| 2016-09-15 | 1,404900 | +0,09% |
| 2016-09-14 | 1,402000 | -0,21% |
| 2016-09-13 | 1,405300 | +0,24% |
| 2016-09-12 | 1,406400 | +0,08% |
| 2016-09-09 | 1,422100 | +1,12% |
| 2016-09-08 | 1,433500 | +0,80% |
| 2016-09-07 | 1,434600 | +0,08% |
| 2016-09-06 | 1,433100 | -0,10% |
| 2016-09-05 | 1,434300 | +0,08% |
| 2016-09-02 | 1,432000 | -0,16% |
| 2016-09-01 | 1,421500 | -0,73% |
| 2016-08-31 | 1,421400 | -0,01% |
| 2016-08-30 | 1,422900 | +0,11% |
| 2016-08-29 | 1,419900 | -0,21% |
| 2016-08-26 | 1,418900 | -0,07% |
| 2016-08-25 | 1,418800 | -0,01% |
| 2016-08-24 | 1,424000 | +0,37% |
| 2016-08-23 | 1,424800 | +0,06% |
| 2016-08-22 | 1,419800 | -0,35% |
| 2016-08-19 | 1,419400 | -0,03% |
| 2016-08-18 | 1,422800 | +0,24% |
| 2016-08-17 | 1,419700 | -0,22% |
| 2016-08-16 | 1,428600 | +0,63% |
| 2016-08-15 | 1,434900 | +0,44% |
| 2016-08-12 | 1,433400 | -0,10% |
| 2016-08-11 | 1,432900 | -0,03% |
| 2016-08-10 | 1,428500 | -0,31% |
| 2016-08-09 | 1,429900 | +0,10% |
| 2016-08-08 | 1,427000 | -0,20% |
| 2016-08-05 | 1,422200 | -0,34% |
| 2016-08-04 | 1,414200 | -0,56% |
| 2016-08-03 | 1,407200 | -0,49% |
| 2016-08-02 | 1,411700 | +0,32% |
| 2016-08-01 | 1,422900 | +0,79% |
| 2016-07-29 | 1,424000 | +0,08% |
| 2016-07-28 | 1,424100 | +0,01% |
| 2016-07-27 | 1,427500 | +0,24% |
| 2016-07-26 | 1,425300 | -0,15% |
| 2016-07-25 | 1,426200 | +0,06% |
| 2016-07-22 | 1,427300 | +0,08% |
| 2016-07-21 | 1,426300 | -0,07% |
| 2016-07-20 | 1,429000 | +0,19% |
| 2016-07-19 | 1,421000 | -0,56% |
| 2016-07-18 | 1,425500 | +0,32% |
| 2016-07-15 | 1,421700 | -0,27% |
| 2016-07-14 | 1,423600 | +0,13% |
| 2016-07-13 | 1,417800 | -0,41% |
| 2016-07-12 | 1,416800 | -0,07% |
| 2016-07-11 | 1,403100 | -0,97% |
| 2016-07-08 | 1,385700 | -1,24% |
| 2016-07-07 | 1,379900 | -0,42% |
| 2016-07-06 | 1,371100 | -0,64% |
| 2016-07-05 | 1,379200 | +0,59% |
| 2016-07-04 | 1,390200 | +0,80% |
| 2016-07-01 | 1,390100 | -0,01% |
| 2016-06-30 | 1,379300 | -0,78% |
| 2016-06-29 | 1,363900 | -1,12% |
| 2016-06-28 | 1,339800 | -1,77% |
| 2016-06-27 | 1,325300 | -1,08% |
| 2016-06-24 | 1,346200 | +1,58% |
| 2016-06-23 | 1,387500 | +3,07% |
| 2016-06-22 | 1,378300 | -0,66% |
| 2016-06-21 | 1,374300 | -0,29% |
| 2016-06-20 | 1,370900 | -0,25% |
| 2016-06-17 | 1,350400 | -1,50% |
| 2016-06-16 | 1,339600 | -0,80% |
| 2016-06-15 | 1,348000 | +0,63% |
| 2016-06-14 | 1,343200 | -0,36% |
| 2016-06-13 | 1,356800 | +1,01% |
| 2016-06-10 | 1,372400 | +1,15% |
| 2016-06-09 | 1,386900 | +1,06% |
| 2016-06-08 | 1,393800 | +0,50% |
| 2016-06-07 | 1,394500 | +0,05% |
| 2016-06-06 | 1,386700 | -0,56% |
| 2016-06-03 | 1,384500 | -0,16% |
| 2016-06-02 | 1,384800 | +0,02% |
| 2016-06-01 | 1,384500 | -0,02% |
| 2016-05-31 | 1,388900 | +0,32% |
| 2016-05-30 | 1,388700 | -0,01% |
| 2016-05-27 | 1,386500 | -0,16% |
| 2016-05-26 | 1,382300 | -0,30% |
| 2016-05-25 | 1,382900 | +0,04% |
| 2016-05-24 | 1,366700 | -1,17% |
| 2016-05-23 | 1,360000 | -0,49% |
| 2016-05-20 | 1,359100 | -0,07% |
| 2016-05-19 | 1,346600 | -0,92% |
| 2016-05-18 | 1,352700 | +0,45% |
| 2016-05-17 | 1,354700 | +0,15% |
| 2016-05-13 | 1,350300 | -0,32% |
| 2016-05-12 | 1,357100 | +0,50% |
| 2016-05-11 | 1,360600 | +0,26% |
| 2016-05-10 | 1,361000 | +0,03% |
| 2016-05-09 | 1,349100 | -0,87% |
| 2016-05-06 | 1,343700 | -0,40% |
| 2016-05-05 | 1,348000 | +0,32% |
| 2016-05-04 | 1,346600 | -0,10% |
| 2016-05-03 | 1,352900 | +0,47% |
| 2016-05-02 | 1,360400 | +0,55% |
| 2016-04-29 | 1,363900 | +0,26% |
| 2016-04-28 | 1,372900 | +0,66% |
| 2016-04-27 | 1,382500 | +0,70% |
| 2016-04-26 | 1,381500 | -0,07% |
| 2016-04-25 | 1,377100 | -0,32% |
| 2016-04-22 | 1,384300 | +0,52% |
| 2016-04-21 | 1,388200 | +0,28% |
| 2016-04-20 | 1,387600 | -0,04% |
| 2016-04-19 | 1,388700 | +0,08% |
| 2016-04-18 | 1,372800 | -1,14% |
| 2016-04-15 | 1,374400 | +0,12% |
| 2016-04-14 | 1,375200 | +0,06% |
| 2016-04-13 | 1,367900 | -0,53% |
| 2016-04-12 | 1,345600 | -1,63% |
| 2016-04-11 | 1,347100 | +0,11% |
| 2016-04-08 | 1,346300 | -0,06% |
| 2016-04-07 | 1,344100 | -0,16% |
| 2016-04-06 | 1,344300 | +0,01% |
| 2016-04-05 | 1,338700 | -0,42% |
| 2016-04-04 | 1,354700 | +1,20% |
| 2016-04-01 | 1,348700 | -0,44% |
| 2016-03-31 | 1,359600 | +0,81% |
| 2016-03-30 | 1,363300 | +0,27% |
| 2016-03-29 | 1,348200 | -1,11% |
| 2016-03-25 | 1,345200 | -0,22% |
| 2016-03-24 | 1,344900 | -0,02% |
| 2016-03-23 | 1,355500 | +0,79% |
| 2016-03-22 | 1,355300 | -0,01% |
| 2016-03-21 | 1,355200 | -0,01% |
| 2016-03-18 | 1,354100 | -0,08% |
| 2016-03-17 | 1,348100 | -0,44% |
| 2016-03-16 | 1,343700 | -0,33% |
| 2016-03-11 | 1,339600 | -0,31% |
| 2016-03-10 | 1,324600 | -1,12% |
| 2016-03-09 | 1,326400 | +0,14% |
| 2016-03-08 | 1,324500 | -0,14% |
| 2016-03-07 | 1,330700 | +0,47% |
| 2016-03-05 | 1,333200 | +0,19% |
| 2016-03-04 | 1,333200 | +0,00% |
| 2016-03-03 | 1,326800 | -0,48% |
| 2016-03-02 | 1,323300 | -0,26% |
| 2016-03-01 | 1,307900 | -1,16% |
| 2016-02-29 | 1,295300 | -0,96% |
| 2016-02-26 | 1,303800 | +0,66% |
| 2016-02-25 | 1,286200 | -1,35% |
| 2016-02-24 | 1,270300 | -1,24% |
| 2016-02-23 | 1,286600 | +1,28% |
| 2016-02-22 | 1,295700 | +0,71% |
| 2016-02-19 | 1,278200 | -1,35% |
| 2016-02-18 | 1,284000 | +0,45% |
| 2016-02-17 | 1,275500 | -0,66% |
| 2016-02-16 | 1,255900 | -1,54% |
| 2016-02-15 | 1,245600 | -0,82% |
| 2016-02-12 | 1,226600 | -1,53% |
| 2016-02-11 | 1,214900 | -0,95% |
| 2016-02-10 | 1,241600 | +2,20% |
| 2016-02-09 | 1,232000 | -0,77% |
| 2016-02-08 | 1,243200 | +0,91% |
| 2016-02-05 | 1,280700 | +3,02% |
| 2016-02-04 | 1,287700 | +0,55% |
| 2016-02-03 | 1,283700 | -0,31% |
| 2016-02-02 | 1,296300 | +0,98% |
| 2016-02-01 | 1,311300 | +1,16% |
| 2016-01-29 | 1,307800 | -0,27% |
| 2016-01-28 | 1,289000 | -1,44% |
| 2016-01-27 | 1,292800 | +0,29% |
| 2016-01-26 | 1,282600 | -0,79% |
| 2016-01-25 | 1,288200 | +0,44% |
| 2016-01-22 | 1,294100 | +0,46% |
| 2016-01-21 | 1,261900 | -2,49% |
| 2016-01-20 | 1,254800 | -0,56% |
| 2016-01-19 | 1,286400 | +2,52% |
| 2016-01-18 | 1,281200 | -0,40% |
| 2016-01-15 | 1,284900 | +0,29% |
| 2016-01-14 | 1,299300 | +1,12% |
| 2016-01-13 | 1,325100 | +1,99% |
| 2016-01-12 | 1,319300 | -0,44% |
| 2016-01-11 | 1,316900 | -0,18% |
| 2016-01-08 | 1,333200 | +1,24% |
| 2016-01-07 | 1,335700 | +0,19% |
| 2016-01-06 | 1,363100 | +2,05% |
| 2016-01-05 | 1,374000 | +0,80% |
| 2016-01-04 | 1,374700 | +0,05% |
| 2015-12-31 | 1,405100 | +2,21% |
| 2015-12-30 | 1,410600 | +0,39% |
| 2015-12-29 | 1,410800 | +0,01% |
| 2015-12-28 | 1,400200 | -0,75% |
| 2015-12-23 | 1,398700 | -0,11% |
| 2015-12-22 | 1,380200 | -1,32% |
| 2015-12-21 | 1,380800 | +0,04% |
| 2015-12-18 | 1,385100 | +0,31% |
| 2015-12-17 | 1,401700 | +1,20% |
| 2015-12-16 | 1,391200 | -0,75% |
| 2015-12-15 | 1,378200 | -0,93% |
| 2015-12-14 | 1,366800 | -0,83% |
| 2015-12-12 | 1,378500 | +0,86% |
| 2015-12-11 | 1,378500 | +0,00% |
| 2015-12-10 | 1,392400 | +1,01% |
| 2015-12-09 | 1,399400 | +0,50% |
| 2015-12-08 | 1,412200 | +0,91% |
| 2015-12-07 | 1,419400 | +0,51% |
| 2015-12-04 | 1,411900 | -0,53% |
| 2015-12-03 | 1,423100 | +0,79% |
| 2015-12-02 | 1,436100 | +0,91% |
| 2015-12-01 | 1,433200 | -0,20% |
| 2015-11-30 | 1,426700 | -0,45% |
| 2015-11-27 | 1,427300 | +0,04% |
| 2015-11-26 | 1,428600 | +0,09% |
| 2015-11-25 | 1,424500 | -0,29% |
| 2015-11-24 | 1,417400 | -0,50% |
| 2015-11-23 | 1,423600 | +0,44% |
| 2015-11-20 | 1,425300 | +0,12% |
| 2015-11-19 | 1,425500 | +0,01% |
| 2015-11-18 | 1,411300 | -1,00% |
| 2015-11-17 | 1,406400 | -0,35% |
| 2015-11-16 | 1,392900 | -0,96% |
| 2015-11-13 | 1,394500 | +0,11% |
| 2015-11-12 | 1,409000 | +1,04% |
| 2015-11-11 | 1,420400 | +0,81% |
| 2015-11-10 | 1,416000 | -0,31% |
| 2015-11-09 | 1,423300 | +0,52% |
| 2015-11-06 | 1,426900 | +0,25% |
| 2015-11-05 | 1,428800 | +0,13% |
| 2015-11-04 | 1,426900 | -0,13% |
| 2015-11-03 | 1,421600 | -0,37% |
| 2015-11-02 | 1,414900 | -0,47% |
| 2015-10-30 | 1,413200 | -0,12% |
| 2015-10-29 | 1,413200 | +0,00% |
| 2015-10-28 | 1,409700 | -0,25% |
| 2015-10-27 | 1,404500 | -0,37% |
| 2015-10-26 | 1,402200 | -0,16% |
| 2015-10-22 | 1,373400 | -2,05% |
| 2015-10-21 | 1,370900 | -0,18% |
| 2015-10-20 | 1,373500 | +0,19% |
| 2015-10-19 | 1,373200 | -0,02% |
| 2015-10-16 | 1,371400 | -0,13% |
| 2015-10-15 | 1,358200 | -0,96% |
| 2015-10-14 | 1,355800 | -0,18% |
| 2015-10-13 | 1,360800 | +0,37% |
| 2015-10-12 | 1,366200 | +0,40% |
| 2015-10-09 | 1,364300 | -0,14% |
| 2015-10-08 | 1,357500 | -0,50% |
| 2015-10-07 | 1,354700 | -0,21% |
| 2015-10-06 | 1,349400 | -0,39% |
| 2015-10-05 | 1,337300 | -0,90% |
| 2015-10-02 | 1,316800 | -1,53% |
| 2015-10-01 | 1,311600 | -0,39% |
| 2015-09-30 | 1,300900 | -0,82% |
| 2015-09-29 | 1,285500 | -1,18% |
| 2015-09-28 | 1,303800 | +1,42% |
| 2015-09-25 | 1,318300 | +1,11% |
| 2015-09-24 | 1,314600 | -0,28% |
| 2015-09-23 | 1,324200 | +0,73% |
| 2015-09-22 | 1,332900 | +0,66% |
| 2015-09-21 | 1,341600 | +0,65% |
| 2015-09-18 | 1,347300 | +0,42% |
| 2015-09-17 | 1,361100 | +1,02% |
| 2015-09-16 | 1,355400 | -0,42% |
| 2015-09-15 | 1,341200 | -1,05% |
| 2015-09-14 | 1,340800 | -0,03% |
| 2015-09-11 | 1,342300 | +0,11% |
| 2015-09-10 | 1,347500 | +0,39% |
| 2015-09-09 | 1,354300 | +0,50% |
| 2015-09-08 | 1,344100 | -0,75% |
| 2015-09-07 | 1,328800 | -1,14% |
| 2015-09-04 | 1,335500 | +0,50% |
| 2015-09-03 | 1,344400 | +0,67% |
| 2015-09-02 | 1,325400 | -1,41% |
| 2015-09-01 | 1,329500 | +0,31% |
| 2015-08-31 | 1,357100 | +2,08% |
| 2015-08-28 | 1,361500 | +0,32% |
| 2015-08-27 | 1,335800 | -1,89% |
| 2015-08-26 | 1,301900 | -2,54% |
| 2015-08-25 | 1,291200 | -0,82% |
| 2015-08-24 | 1,299800 | +0,67% |
| 2015-08-19 | 1,407000 | +8,25% |
| 2015-08-18 | 1,415600 | +0,61% |
| 2015-08-17 | 1,415300 | -0,02% |
| 2015-08-14 | 1,411500 | -0,27% |
| 2015-08-13 | 1,408600 | -0,21% |
| 2015-08-12 | 1,411800 | +0,23% |
| 2015-08-11 | 1,426800 | +1,06% |
| 2015-08-10 | 1,434600 | +0,55% |
| 2015-08-08 | 1,430100 | -0,31% |
| 2015-08-07 | 1,430100 | +0,00% |
| 2015-08-06 | 1,440800 | +0,75% |
| 2015-08-05 | 1,440900 | +0,01% |
| 2015-08-04 | 1,432700 | -0,57% |
| 2015-08-03 | 1,430700 | -0,14% |
| 2015-07-31 | 1,435000 | +0,30% |
| 2015-07-30 | 1,433200 | -0,13% |
| 2015-07-29 | 1,422100 | -0,77% |
| 2015-07-28 | 1,413700 | -0,59% |
| 2015-07-27 | 1,415600 | +0,13% |
| 2015-07-24 | 1,431000 | +1,09% |
| 2015-07-23 | 1,439800 | +0,61% |
| 2015-07-22 | 1,442100 | +0,16% |
| 2015-07-21 | 1,448800 | +0,46% |
| 2015-07-20 | 1,453000 | +0,29% |
| 2015-07-17 | 1,450300 | -0,19% |
| 2015-07-16 | 1,446200 | -0,28% |
| 2015-07-15 | 1,437600 | -0,59% |
| 2015-07-14 | 1,433100 | -0,31% |
| 2015-07-13 | 1,418000 | -1,05% |
| 2015-07-10 | 1,402800 | -1,07% |
| 2015-07-09 | 1,389800 | -0,93% |
| 2015-07-08 | 1,390500 | +0,05% |
| 2015-07-07 | 1,402900 | +0,89% |
| 2015-07-06 | 1,403600 | +0,05% |
| 2015-07-03 | 1,412400 | +0,63% |
| 2015-07-02 | 1,414500 | +0,15% |
| 2015-07-01 | 1,411400 | -0,22% |
| 2015-06-30 | 1,403800 | -0,54% |
| 2015-06-29 | 1,413900 | +0,72% |
| 2015-06-26 | 1,431800 | +1,27% |
| 2015-06-25 | 1,434500 | +0,19% |
| 2015-06-24 | 1,440200 | +0,40% |
| 2015-06-23 | 1,436200 | -0,28% |
| 2015-06-22 | 1,428100 | -0,56% |
| 2015-06-19 | 1,419700 | -0,59% |
| 2015-06-18 | 1,414000 | -0,40% |
| 2015-06-17 | 1,416900 | +0,21% |
| 2015-06-16 | 1,411900 | -0,35% |
| 2015-06-15 | 1,413600 | +0,12% |
| 2015-06-12 | 1,425600 | +0,85% |
| 2015-06-11 | 1,427700 | +0,15% |
| 2015-06-10 | 1,415700 | -0,84% |
| 2015-06-09 | 1,406300 | -0,66% |
| 2015-06-08 | 1,421700 | +1,10% |
| 2015-06-05 | 1,426800 | +0,36% |
| 2015-06-04 | 1,433200 | +0,45% |
| 2015-06-03 | 1,439500 | +0,44% |
| 2015-06-02 | 1,443000 | +0,24% |
| 2015-06-01 | 1,447000 | +0,28% |
| 2015-05-29 | 1,452500 | +0,38% |
| 2015-05-28 | 1,461800 | +0,64% |
| 2015-05-27 | 1,457000 | -0,33% |
| 2015-05-26 | 1,455800 | -0,08% |
| 2015-05-22 | 1,459500 | +0,25% |
| 2015-05-21 | 1,456600 | -0,20% |
| 2015-05-20 | 1,454200 | -0,16% |
| 2015-05-19 | 1,444800 | -0,65% |
| 2015-05-18 | 1,433300 | -0,80% |
| 2015-05-15 | 1,431300 | -0,14% |
| 2015-05-14 | 1,429500 | -0,13% |
| 2015-05-13 | 1,425500 | -0,28% |
| 2015-05-12 | 1,429800 | +0,30% |
| 2015-05-11 | 1,434000 | +0,29% |
| 2015-05-08 | 1,419500 | -1,01% |
| 2015-05-07 | 1,402400 | -1,20% |
| 2015-05-06 | 1,407400 | +0,36% |
| 2015-05-05 | 1,417800 | +0,74% |
| 2015-05-04 | 1,419900 | +0,15% |
| 2015-04-30 | 1,418900 | -0,07% |
| 2015-04-29 | 1,432100 | +0,93% |
| 2015-04-28 | 1,441700 | +0,67% |
| 2015-04-27 | 1,445700 | +0,28% |
| 2015-04-24 | 1,446400 | +0,05% |
| 2015-04-23 | 1,447200 | +0,06% |
| 2015-04-22 | 1,442300 | -0,34% |
| 2015-04-21 | 1,437600 | -0,33% |
| 2015-04-20 | 1,434300 | -0,23% |
| 2015-04-17 | 1,447300 | +0,91% |
| 2015-04-16 | 1,452200 | +0,34% |
| 2015-04-15 | 1,441600 | -0,73% |
| 2015-04-14 | 1,443400 | +0,12% |
| 2015-04-13 | 1,444000 | +0,04% |
| 2015-04-10 | 1,441700 | -0,16% |
| 2015-04-09 | 1,429300 | -0,86% |
| 2015-04-08 | 1,424700 | -0,32% |
| 2015-04-07 | 1,419000 | -0,40% |
| 2015-04-03 | 1,416800 | -0,16% |
| 2015-04-02 | 1,414500 | -0,16% |
| 2015-04-01 | 1,413800 | -0,05% |
| 2015-03-31 | 1,418600 | +0,34% |
| 2015-03-30 | 1,415800 | -0,20% |
| 2015-03-27 | 1,406400 | -0,66% |
| 2015-03-26 | 1,406000 | -0,03% |
| 2015-03-25 | 1,422600 | +1,18% |
| 2015-03-24 | 1,433700 | +0,78% |
| 2015-03-23 | 1,442300 | +0,60% |
| 2015-03-20 | 1,439800 | -0,17% |
| 2015-03-19 | 1,430500 | -0,65% |
| 2015-03-18 | 1,429800 | -0,05% |
| 2015-03-17 | 1,419800 | -0,70% |
| 2015-03-16 | 1,421100 | +0,09% |
| 2015-03-13 | 1,410900 | -0,72% |
| 2015-03-12 | 1,408000 | -0,21% |
| 2015-03-11 | 1,402600 | -0,38% |
| 2015-03-10 | 1,405400 | +0,20% |
| 2015-03-09 | 1,418000 | +0,90% |
| 2015-03-06 | 1,421000 | +0,21% |
| 2015-03-05 | 1,427400 | +0,45% |
| 2015-03-04 | 1,426100 | -0,09% |
| 2015-03-03 | 1,431600 | +0,39% |
| 2015-03-02 | 1,428500 | -0,22% |
| 2015-02-27 | 1,427200 | -0,09% |
| 2015-02-26 | 1,424100 | -0,22% |
| 2015-02-25 | 1,427700 | +0,25% |
| 2015-02-24 | 1,423500 | -0,29% |
| 2015-02-23 | 1,419700 | -0,27% |
| 2015-02-20 | 1,415800 | -0,27% |
| 2015-02-19 | 1,412100 | -0,26% |
| 2015-02-18 | 1,409900 | -0,16% |
| 2015-02-17 | 1,404600 | -0,38% |
| 2015-02-16 | 1,404800 | +0,01% |
| 2015-02-13 | 1,402700 | -0,15% |
| 2015-02-12 | 1,394300 | -0,60% |
| 2015-02-11 | 1,382900 | -0,82% |
| 2015-02-10 | 1,381400 | -0,11% |
| 2015-02-09 | 1,377500 | -0,28% |
| 2015-02-06 | 1,382900 | +0,39% |
| 2015-02-05 | 1,383500 | +0,04% |
| 2015-02-04 | 1,374500 | -0,65% |
| 2015-02-03 | 1,371600 | -0,21% |
| 2015-02-02 | 1,357400 | -1,04% |
| 2015-01-30 | 1,354000 | -0,25% |
| 2015-01-29 | 1,357300 | +0,24% |
| 2015-01-28 | 1,361800 | +0,33% |
| 2015-01-27 | 1,373600 | +0,87% |
| 2015-01-26 | 1,373600 | +0,00% |
| 2015-01-23 | 1,370700 | -0,21% |
| 2015-01-22 | 1,365800 | -0,36% |
| 2015-01-21 | 1,357200 | -0,63% |
| 2015-01-20 | 1,351000 | -0,46% |
| 2015-01-19 | 1,349200 | -0,13% |
| 2015-01-16 | 1,338800 | -0,77% |
| 2015-01-15 | 1,339400 | +0,04% |
| 2015-01-14 | 1,340800 | +0,10% |
| 2015-01-13 | 1,348300 | +0,56% |
| 2015-01-12 | 1,352600 | +0,32% |
| 2015-01-10 | 1,357300 | +0,35% |
| 2015-01-09 | 1,357300 | +0,00% |
| 2015-01-08 | 1,356500 | -0,06% |
| 2015-01-07 | 1,336000 | -1,51% |
| 2015-01-06 | 1,337600 | +0,12% |
| 2015-01-05 | 1,355100 | +1,31% |
| 2014-12-31 | 1,377300 | +1,64% |
| 2014-12-30 | 1,381500 | +0,30% |
| 2014-12-29 | 1,387000 | +0,40% |
| 2014-12-23 | 1,381100 | -0,43% |
| 2014-12-22 | 1,378400 | -0,20% |
| 2014-12-19 | 1,373200 | -0,38% |
| 2014-12-18 | 1,353700 | -1,42% |
| 2014-12-17 | 1,327800 | -1,91% |
| 2014-12-16 | 1,325900 | -0,14% |
| 2014-12-15 | 1,330000 | +0,31% |
| 2014-12-13 | 1,343200 | +0,99% |
| 2014-12-12 | 1,343200 | +0,00% |
| 2014-12-11 | 1,355000 | +0,88% |
| 2014-12-10 | 1,359300 | +0,32% |
| 2014-12-09 | 1,369600 | +0,76% |
| 2014-12-08 | 1,374400 | +0,35% |
| 2014-12-05 | 1,381000 | +0,48% |
| 2014-12-04 | 1,380400 | -0,04% |
| 2014-12-03 | 1,379700 | -0,05% |
| 2014-12-02 | 1,376500 | -0,23% |
| 2014-12-01 | 1,375900 | -0,04% |
| 2014-11-28 | 1,383300 | +0,54% |
| 2014-11-27 | 1,386400 | +0,22% |
| 2014-11-26 | 1,387100 | +0,05% |
| 2014-11-25 | 1,386200 | -0,06% |
| 2014-11-24 | 1,384900 | -0,09% |
| 2014-11-21 | 1,379200 | -0,41% |
| 2014-11-20 | 1,371600 | -0,55% |
| 2014-11-19 | 1,372900 | +0,09% |
| 2014-11-18 | 1,371100 | -0,13% |
| 2014-11-17 | 1,364700 | -0,47% |
| 2014-11-14 | 1,367400 | +0,20% |
| 2014-11-13 | 1,367700 | +0,02% |
| 2014-11-12 | 1,366400 | -0,10% |
| 2014-11-11 | 1,367900 | +0,11% |
| 2014-11-10 | 1,365200 | -0,20% |
| 2014-11-07 | 1,362100 | -0,23% |
| 2014-11-06 | 1,360000 | -0,15% |
| 2014-11-05 | 1,357700 | -0,17% |
| 2014-11-04 | 1,355100 | -0,19% |
| 2014-11-03 | 1,357300 | +0,16% |
| 2014-10-31 | 1,358700 | +0,10% |
| 2014-10-30 | 1,340800 | -1,32% |
| 2014-10-29 | 1,335100 | -0,43% |
| 2014-10-28 | 1,335700 | +0,04% |
| 2014-10-27 | 1,323000 | -0,95% |
| 2014-10-22 | 1,307100 | -1,20% |
| 2014-10-21 | 1,303300 | -0,29% |
| 2014-10-20 | 1,287600 | -1,20% |
| 2014-10-18 | 1,284500 | -0,24% |
| 2014-10-17 | 1,284500 | +0,00% |
| 2014-10-16 | 1,268100 | -1,28% |
| 2014-10-15 | 1,269600 | +0,12% |
| 2014-10-14 | 1,277400 | +0,61% |
| 2014-10-13 | 1,284300 | +0,54% |
| 2014-10-10 | 1,294400 | +0,79% |
| 2014-10-09 | 1,316100 | +1,68% |
| 2014-10-08 | 1,330000 | +1,06% |
| 2014-10-07 | 1,323600 | -0,48% |
| 2014-10-06 | 1,336600 | +0,98% |
| 2014-10-03 | 1,331900 | -0,35% |
| 2014-10-02 | 1,330200 | -0,13% |
| 2014-10-01 | 1,342200 | +0,90% |
| 2014-09-30 | 1,354000 | +0,88% |
| 2014-09-29 | 1,357100 | +0,23% |
| 2014-09-26 | 1,359300 | +0,16% |
| 2014-09-25 | 1,361500 | +0,16% |
| 2014-09-24 | 1,369200 | +0,57% |
| 2014-09-23 | 1,368300 | -0,07% |
| 2014-09-22 | 1,377600 | +0,68% |
| 2014-09-19 | 1,387000 | +0,68% |
| 2014-09-18 | 1,385500 | -0,11% |
| 2014-09-17 | 1,380400 | -0,37% |
| 2014-09-16 | 1,377900 | -0,18% |
| 2014-09-15 | 1,376900 | -0,07% |
| 2014-09-12 | 1,381400 | +0,33% |
| 2014-09-11 | 1,382100 | +0,05% |
| 2014-09-10 | 1,382400 | +0,02% |
| 2014-09-09 | 1,381600 | -0,06% |
| 2014-09-08 | 1,386700 | +0,37% |
| 2014-09-05 | 1,388600 | +0,14% |
| 2014-09-04 | 1,391300 | +0,19% |
| 2014-09-03 | 1,394200 | +0,21% |
| 2014-09-02 | 1,392900 | -0,09% |
| 2014-09-01 | 1,390900 | -0,14% |
| 2014-08-29 | 1,390800 | -0,01% |
| 2014-08-28 | 1,389700 | -0,08% |
| 2014-08-27 | 1,392600 | +0,21% |
| 2014-08-26 | 1,390600 | -0,14% |
| 2014-08-25 | 1,385800 | -0,35% |
| 2014-08-22 | 1,381500 | -0,31% |
| 2014-08-21 | 1,382200 | +0,05% |
| 2014-08-19 | 1,374600 | -0,55% |
| 2014-08-18 | 1,367800 | -0,49% |
| 2014-08-15 | 1,357200 | -0,77% |
| 2014-08-14 | 1,357700 | +0,04% |
| 2014-08-13 | 1,352700 | -0,37% |
| 2014-08-12 | 1,348800 | -0,29% |
| 2014-08-11 | 1,341000 | -0,58% |
| 2014-08-08 | 1,333700 | -0,54% |
| 2014-08-07 | 1,339200 | +0,41% |
| 2014-08-06 | 1,344400 | +0,39% |
| 2014-08-05 | 1,348500 | +0,30% |
| 2014-08-04 | 1,346700 | -0,13% |
| 2014-08-01 | 1,348800 | +0,16% |
| 2014-07-31 | 1,363000 | +1,05% |
| 2014-07-30 | 1,371800 | +0,65% |
| 2014-07-29 | 1,371300 | -0,04% |
| 2014-07-28 | 1,372800 | +0,11% |
| 2014-07-25 | 1,375500 | +0,20% |
| 2014-07-24 | 1,378500 | +0,22% |
| 2014-07-23 | 1,377300 | -0,09% |
| 2014-07-22 | 1,371200 | -0,44% |
| 2014-07-21 | 1,368400 | -0,20% |
| 2014-07-18 | 1,365400 | -0,22% |
| 2014-07-17 | 1,369100 | +0,27% |
| 2014-07-16 | 1,370700 | +0,12% |
| 2014-07-15 | 1,367000 | -0,27% |
| 2014-07-14 | 1,365600 | -0,10% |
| 2014-07-11 | 1,360600 | -0,37% |
| 2014-07-10 | 1,361200 | +0,04% |
| 2014-07-09 | 1,365300 | +0,30% |
| 2014-07-08 | 1,368600 | +0,24% |
| 2014-07-07 | 1,376700 | +0,59% |
| 2014-07-04 | 1,380700 | +0,29% |
| 2014-07-03 | 1,374500 | -0,45% |
| 2014-07-02 | 1,369800 | -0,34% |
| 2014-07-01 | 1,361700 | -0,59% |
| 2014-06-30 | 1,360000 | -0,12% |
| 2014-06-27 | 1,358800 | -0,09% |
| 2014-06-26 | 1,356700 | -0,15% |
| 2014-06-25 | 1,355600 | -0,08% |
| 2014-06-24 | 1,358400 | +0,21% |
| 2014-06-23 | 1,362400 | +0,29% |
| 2014-06-20 | 1,360100 | -0,17% |
| 2014-06-19 | 1,358300 | -0,13% |
| 2014-06-18 | 1,356500 | -0,13% |
| 2014-06-17 | 1,352200 | -0,32% |
| 2014-06-16 | 1,352000 | -0,01% |
| 2014-06-13 | 1,351000 | -0,07% |
| 2014-06-12 | 1,354000 | +0,22% |
| 2014-06-11 | 1,355800 | +0,13% |
| 2014-06-10 | 1,355400 | -0,03% |
| 2014-06-06 | 1,349900 | -0,41% |
| 2014-06-05 | 1,345000 | -0,36% |
| 2014-06-04 | 1,341700 | -0,25% |
| 2014-06-03 | 1,342300 | +0,04% |
| 2014-06-02 | 1,339900 | -0,18% |
| 2014-05-30 | 1,339100 | -0,06% |
| 2014-05-29 | 1,339100 | +0,00% |
| 2014-05-28 | 1,336600 | -0,19% |
| 2014-05-27 | 1,333600 | -0,22% |
| 2014-05-26 | 1,328300 | -0,40% |
| 2014-05-23 | 1,325700 | -0,20% |
| 2014-05-22 | 1,321400 | -0,32% |
| 2014-05-21 | 1,311700 | -0,73% |
| 2014-05-20 | 1,311700 | +0,00% |
| 2014-05-19 | 1,311200 | -0,04% |
| 2014-05-16 | 1,309400 | -0,14% |
| 2014-05-15 | 1,314100 | +0,36% |
| 2014-05-14 | 1,319800 | +0,43% |
| 2014-05-13 | 1,318100 | -0,13% |
| 2014-05-12 | 1,310500 | -0,58% |
| 2014-05-10 | 1,302600 | -0,60% |
| 2014-05-09 | 1,302600 | +0,00% |
| 2014-05-08 | 1,299300 | -0,25% |
| 2014-05-07 | 1,294700 | -0,35% |
| 2014-05-06 | 1,300000 | +0,41% |
| 2014-05-05 | 1,303300 | +0,25% |
| 2014-04-30 | 1,299800 | -0,27% |
| 2014-04-29 | 1,295000 | -0,37% |
| 2014-04-28 | 1,292300 | -0,21% |
| 2014-04-25 | 1,296700 | +0,34% |
| 2014-04-24 | 1,303100 | +0,49% |
| 2014-04-23 | 1,301600 | -0,12% |
| 2014-04-22 | 1,300100 | -0,12% |
| 2014-04-18 | 1,289500 | -0,82% |
| 2014-04-17 | 1,289600 | +0,01% |
| 2014-04-16 | 1,280100 | -0,74% |
| 2014-04-15 | 1,272900 | -0,56% |
| 2014-04-14 | 1,268200 | -0,37% |
| 2014-04-11 | 1,273600 | +0,43% |
| 2014-04-10 | 1,291400 | +1,40% |
| 2014-04-09 | 1,290700 | -0,05% |
| 2014-04-08 | 1,287700 | -0,23% |
| 2014-04-07 | 1,297700 | +0,78% |
| 2014-04-04 | 1,311400 | +1,06% |
| 2014-04-03 | 1,313000 | +0,12% |
| 2014-04-02 | 1,308200 | -0,37% |
| 2014-04-01 | 1,302600 | -0,43% |
| 2014-03-31 | 1,297400 | -0,40% |
| 2014-03-28 | 1,292500 | -0,38% |
| 2014-03-27 | 1,290400 | -0,16% |
| 2014-03-26 | 1,292600 | +0,17% |
| 2014-03-25 | 1,287800 | -0,37% |
| 2014-03-24 | 1,286400 | -0,11% |
| 2014-03-21 | 1,294100 | +0,60% |
| 2014-03-20 | 1,288000 | -0,47% |
| 2014-03-19 | 1,287600 | -0,03% |
| 2014-03-18 | 1,282900 | -0,37% |
| 2014-03-17 | 1,275400 | -0,58% |
| 2014-03-14 | 1,273500 | -0,15% |
| 2014-03-13 | 1,283700 | +0,80% |
| 2014-03-12 | 1,292200 | +0,66% |
| 2014-03-11 | 1,298500 | +0,49% |
| 2014-03-10 | 1,301400 | +0,22% |
| 2014-03-07 | 1,308600 | +0,55% |
| 2014-03-06 | 1,314600 | +0,46% |
| 2014-03-05 | 1,311500 | -0,24% |
| 2014-03-04 | 1,303600 | -0,60% |
| 2014-03-03 | 1,300000 | -0,28% |
| 2014-02-28 | 1,307100 | +0,55% |
| 2014-02-27 | 1,306600 | -0,04% |
| 2014-02-26 | 1,304000 | -0,20% |
| 2014-02-25 | 1,302400 | -0,12% |
| 2014-02-24 | 1,299400 | -0,23% |
| 2014-02-21 | 1,298000 | -0,11% |
| 2014-02-20 | 1,293800 | -0,32% |
| 2014-02-19 | 1,295600 | +0,14% |
| 2014-02-18 | 1,294200 | -0,11% |
| 2014-02-17 | 1,292000 | -0,17% |
| 2014-02-14 | 1,290800 | -0,09% |
| 2014-02-13 | 1,286300 | -0,35% |
| 2014-02-12 | 1,285400 | -0,07% |
| 2014-02-11 | 1,276500 | -0,69% |
| 2014-02-10 | 1,269400 | -0,56% |
| 2014-02-07 | 1,261900 | -0,59% |
| 2014-02-06 | 1,247100 | -1,17% |
| 2014-02-05 | 1,240600 | -0,52% |
| 2014-02-04 | 1,239500 | -0,09% |
| 2014-02-03 | 1,253000 | +1,09% |
| 2014-01-31 | 1,260800 | +0,62% |
| 2014-01-30 | 1,258900 | -0,15% |
| 2014-01-29 | 1,258600 | -0,02% |
| 2014-01-28 | 1,258000 | -0,05% |
| 2014-01-27 | 1,258200 | +0,02% |
| 2014-01-24 | 1,278300 | +1,60% |
| 2014-01-23 | 1,298500 | +1,58% |
| 2014-01-22 | 1,307200 | +0,67% |
| 2014-01-21 | 1,305700 | -0,11% |
| 2014-01-20 | 1,303700 | -0,15% |
| 2014-01-17 | 1,302200 | -0,12% |
| 2014-01-16 | 1,304000 | +0,14% |
| 2014-01-15 | 1,298700 | -0,41% |
| 2014-01-14 | 1,288600 | -0,78% |
| 2014-01-13 | 1,293800 | +0,40% |
| 2014-01-10 | 1,296500 | +0,21% |
| 2014-01-09 | 1,296800 | +0,02% |
| 2014-01-08 | 1,296500 | -0,02% |
| 2014-01-07 | 1,292300 | -0,32% |
| 2014-01-06 | 1,292600 | +0,02% |
| 2014-01-03 | 1,294100 | +0,12% |
| 2014-01-02 | 1,293500 | -0,05% |
| 2013-12-31 | 1,293200 | -0,02% |
| 2013-12-30 | 1,291300 | -0,15% |
| 2013-12-23 | 1,282800 | -0,66% |
| 2013-12-21 | 1,275600 | -0,56% |
| 2013-12-20 | 1,275600 | +0,00% |
| 2013-12-19 | 1,267700 | -0,62% |
| 2013-12-18 | 1,256300 | -0,90% |
| 2013-12-17 | 1,250600 | -0,45% |
| 2013-12-16 | 1,249500 | -0,09% |
| 2013-12-13 | 1,246100 | -0,27% |
| 2013-12-12 | 1,247900 | +0,14% |
| 2013-12-11 | 1,257300 | +0,75% |
| 2013-12-10 | 1,264300 | +0,56% |
| 2013-12-09 | 1,266200 | +0,15% |
| 2013-12-07 | 1,265600 | -0,05% |
| 2013-12-06 | 1,265600 | +0,00% |
| 2013-12-05 | 1,264900 | -0,06% |
| 2013-12-04 | 1,268700 | +0,30% |
| 2013-12-03 | 1,276100 | +0,58% |
| 2013-12-02 | 1,281800 | +0,45% |
| 2013-11-29 | 1,282100 | +0,02% |
| 2013-11-28 | 1,281600 | -0,04% |
| 2013-11-27 | 1,279600 | -0,16% |
| 2013-11-26 | 1,278900 | -0,05% |
| 2013-11-25 | 1,280500 | +0,13% |
| 2013-11-22 | 1,277600 | -0,23% |
| 2013-11-21 | 1,274600 | -0,23% |
| 2013-11-20 | 1,271800 | -0,22% |
| 2013-11-19 | 1,274100 | +0,18% |
| 2013-11-18 | 1,278200 | +0,32% |
| 2013-11-15 | 1,277100 | -0,09% |
| 2013-11-14 | 1,272400 | -0,37% |
| 2013-11-13 | 1,266500 | -0,46% |
| 2013-11-12 | 1,266400 | -0,01% |
| 2013-11-11 | 1,267900 | +0,12% |
| 2013-11-08 | 1,262500 | -0,43% |
| 2013-11-07 | 1,262300 | -0,02% |
| 2013-11-06 | 1,267300 | +0,40% |
| 2013-11-05 | 1,265000 | -0,18% |
| 2013-11-04 | 1,263100 | -0,15% |
| 2013-10-31 | 1,254100 | -0,71% |
| 2013-10-30 | 1,253200 | -0,07% |
| 2013-10-29 | 1,251100 | -0,17% |
| 2013-10-28 | 1,249500 | -0,13% |
| 2013-10-25 | 1,247400 | -0,17% |
| 2013-10-24 | 1,248400 | +0,08% |
| 2013-10-22 | 1,257000 | +0,69% |
| 2013-10-21 | 1,253600 | -0,27% |
| 2013-10-18 | 1,247600 | -0,48% |
| 2013-10-17 | 1,244600 | -0,24% |
| 2013-10-16 | 1,239400 | -0,42% |
| 2013-10-15 | 1,233900 | -0,44% |
| 2013-10-14 | 1,229900 | -0,32% |
| 2013-10-11 | 1,227900 | -0,16% |
| 2013-10-10 | 1,217400 | -0,86% |
| 2013-10-09 | 1,205800 | -0,95% |
| 2013-10-08 | 1,212100 | +0,52% |
| 2013-10-07 | 1,219000 | +0,57% |
| 2013-10-04 | 1,223400 | +0,36% |
| 2013-10-03 | 1,223500 | +0,01% |
| 2013-10-02 | 1,229100 | +0,46% |
| 2013-10-01 | 1,228900 | -0,02% |
| 2013-09-30 | 1,225800 | -0,25% |
| 2013-09-27 | 1,233300 | +0,61% |
| 2013-09-26 | 1,232400 | -0,07% |
| 2013-09-25 | 1,233200 | +0,06% |
| 2013-09-24 | 1,234500 | +0,11% |
| 2013-09-23 | 1,234800 | +0,02% |
| 2013-09-20 | 1,237100 | +0,19% |
| 2013-09-19 | 1,239700 | +0,21% |
| 2013-09-18 | 1,241200 | +0,12% |
| 2013-09-17 | 1,234800 | -0,52% |
| 2013-09-16 | 1,234700 | -0,01% |
| 2013-09-13 | 1,229200 | -0,45% |
| 2013-09-12 | 1,228600 | -0,05% |
| 2013-09-11 | 1,228500 | -0,01% |
| 2013-09-10 | 1,222000 | -0,53% |
| 2013-09-09 | 1,215100 | -0,56% |
| 2013-09-06 | 1,209800 | -0,44% |
| 2013-09-05 | 1,205100 | -0,39% |
| 2013-09-04 | 1,200500 | -0,38% |
| 2013-09-03 | 1,196200 | -0,36% |
| 2013-09-02 | 1,194400 | -0,15% |
| 2013-08-30 | 1,188300 | -0,51% |
| 2013-08-29 | 1,190300 | +0,17% |
| 2013-08-28 | 1,184100 | -0,52% |
| 2013-08-27 | 1,190600 | +0,55% |
| 2013-08-26 | 1,203700 | +1,10% |
| 2013-08-24 | 1,204200 | +0,04% |
| 2013-08-23 | 1,204200 | +0,00% |
| 2013-08-22 | 1,199900 | -0,36% |
| 2013-08-21 | 1,194900 | -0,42% |
| 2013-08-16 | 1,206000 | +0,93% |
| 2013-08-15 | 1,214200 | +0,68% |
| 2013-08-14 | 1,216500 | +0,19% |
| 2013-08-13 | 1,216200 | -0,02% |
| 2013-08-12 | 1,213400 | -0,23% |
| 2013-08-09 | 1,210200 | -0,26% |
| 2013-08-08 | 1,209100 | -0,09% |
| 2013-08-07 | 1,211800 | +0,22% |
| 2013-08-06 | 1,217800 | +0,50% |
| 2013-08-05 | 1,218800 | +0,08% |
| 2013-08-02 | 1,219200 | +0,03% |
| 2013-08-01 | 1,209400 | -0,80% |
| 2013-07-31 | 1,204800 | -0,38% |
| 2013-07-30 | 1,205700 | +0,07% |
| 2013-07-29 | 1,205500 | -0,02% |
| 2013-07-26 | 1,207100 | +0,13% |
| 2013-07-25 | 1,209600 | +0,21% |
| 2013-07-24 | 1,210900 | +0,11% |
| 2013-07-23 | 1,214000 | +0,26% |
| 2013-07-22 | 1,213800 | -0,02% |
| 2013-07-19 | 1,214000 | +0,02% |
| 2013-07-18 | 1,213100 | -0,07% |
| 2013-07-17 | 1,208200 | -0,40% |
| 2013-07-16 | 1,211600 | +0,28% |
| 2013-07-15 | 1,212400 | +0,07% |
| 2013-07-12 | 1,211600 | -0,07% |
| 2013-07-11 | 1,206200 | -0,45% |
| 2013-07-10 | 1,191700 | -1,20% |
| 2013-07-09 | 1,189900 | -0,15% |
| 2013-07-08 | 1,190100 | +0,02% |
| 2013-07-05 | 1,189600 | -0,04% |
| 2013-07-04 | 1,189300 | -0,03% |
| 2013-07-03 | 1,189300 | +0,00% |
| 2013-07-02 | 1,188900 | -0,03% |
| 2013-07-01 | 1,189700 | +0,07% |
| 2013-06-28 | 1,186200 | -0,29% |
| 2013-06-27 | 1,184800 | -0,12% |
| 2013-06-26 | 1,175100 | -0,82% |
| 2013-06-25 | 1,165700 | -0,80% |
| 2013-06-24 | 1,163600 | -0,18% |
| 2013-06-21 | 1,172900 | +0,80% |
| 2013-06-20 | 1,177600 | +0,40% |
| 2013-06-19 | 1,198400 | +1,77% |
| 2013-06-18 | 1,198400 | +0,00% |
| 2013-06-17 | 1,195700 | -0,23% |
| 2013-06-14 | 1,192500 | -0,27% |
| 2013-06-13 | 1,187200 | -0,44% |
| 2013-06-12 | 1,191800 | +0,39% |
| 2013-06-11 | 1,194100 | +0,19% |
| 2013-06-10 | 1,195300 | +0,10% |
| 2013-06-07 | 1,194200 | -0,09% |
| 2013-06-06 | 1,191100 | -0,26% |
| 2013-06-05 | 1,200600 | +0,80% |
| 2013-06-04 | 1,204600 | +0,33% |
| 2013-06-03 | 1,208900 | +0,36% |
| 2013-05-31 | 1,210300 | +0,12% |
| 2013-05-30 | 1,221700 | +0,94% |
| 2013-05-29 | 1,219800 | -0,16% |
| 2013-05-28 | 1,219200 | -0,05% |
| 2013-05-27 | 1,216300 | -0,24% |
| 2013-05-24 | 1,216900 | +0,05% |
| 2013-05-23 | 1,222700 | +0,48% |
| 2013-05-22 | 1,230100 | +0,61% |
| 2013-05-21 | 1,231600 | +0,12% |
| 2013-05-17 | 1,227000 | -0,37% |
| 2013-05-16 | 1,229200 | +0,18% |
| 2013-05-15 | 1,227100 | -0,17% |
| 2013-05-14 | 1,224000 | -0,25% |
| 2013-05-13 | 1,222100 | -0,16% |
| 2013-05-10 | 1,220300 | -0,15% |
| 2013-05-09 | 1,218500 | -0,15% |
| 2013-05-08 | 1,219000 | +0,04% |
| 2013-05-07 | 1,211700 | -0,60% |
| 2013-05-06 | 1,206400 | -0,44% |
| 2013-05-03 | 1,205000 | -0,12% |
| 2013-05-02 | 1,199900 | -0,42% |
| 2013-04-30 | 1,203600 | +0,31% |
| 2013-04-29 | 1,201800 | -0,15% |
| 2013-04-26 | 1,199500 | -0,19% |
| 2013-04-25 | 1,198200 | -0,11% |
| 2013-04-24 | 1,192500 | -0,48% |
| 2013-04-23 | 1,183600 | -0,75% |
| 2013-04-22 | 1,177000 | -0,56% |
| 2013-04-19 | 1,172500 | -0,38% |
| 2013-04-18 | 1,172700 | +0,02% |
| 2013-04-17 | 1,175800 | +0,26% |
| 2013-04-16 | 1,178600 | +0,24% |
| 2013-04-15 | 1,181700 | +0,26% |
| 2013-04-12 | 1,188700 | +0,59% |
| 2013-04-11 | 1,192200 | +0,29% |
| 2013-04-10 | 1,184600 | -0,64% |
| 2013-04-09 | 1,178900 | -0,48% |
| 2013-04-08 | 1,175400 | -0,30% |
| 2013-04-05 | 1,179100 | +0,31% |
| 2013-04-04 | 1,183500 | +0,37% |
| 2013-04-03 | 1,187000 | +0,30% |
| 2013-04-02 | 1,186400 | -0,05% |
| 2013-03-29 | 1,184600 | -0,15% |
| 2013-03-28 | 1,184600 | +0,00% |
| 2013-03-27 | 1,182900 | -0,14% |
| 2013-03-26 | 1,183300 | +0,03% |
| 2013-03-25 | 1,180800 | -0,21% |
| 2013-03-22 | 1,181500 | +0,06% |
| 2013-03-21 | 1,180900 | -0,05% |
| 2013-03-20 | 1,182900 | +0,17% |
| 2013-03-19 | 1,180600 | -0,19% |
| 2013-03-18 | 1,182600 | +0,17% |
| 2013-03-14 | 1,184500 | +0,16% |
| 2013-03-13 | 1,181600 | -0,24% |
| 2013-03-12 | 1,181200 | -0,03% |
| 2013-03-11 | 1,181000 | -0,02% |
| 2013-03-08 | 1,179400 | -0,14% |
| 2013-03-07 | 1,178400 | -0,08% |
| 2013-03-06 | 1,177300 | -0,09% |
| 2013-03-05 | 1,173500 | -0,32% |
| 2013-03-04 | 1,168800 | -0,40% |
| 2013-03-01 | 1,168100 | -0,06% |
| 2013-02-28 | 1,165400 | -0,23% |
| 2013-02-27 | 1,163100 | -0,20% |
| 2013-02-26 | 1,163100 | +0,00% |
| 2013-02-25 | 1,165500 | +0,21% |
| 2013-02-22 | 1,163300 | -0,19% |
| 2013-02-21 | 1,163000 | -0,03% |
| 2013-02-20 | 1,165900 | +0,25% |
| 2013-02-19 | 1,164200 | -0,15% |
| 2013-02-18 | 1,163900 | -0,03% |
| 2013-02-15 | 1,163300 | -0,05% |
| 2013-02-14 | 1,162900 | -0,03% |
| 2013-02-13 | 1,162700 | -0,02% |
| 2013-02-12 | 1,162400 | -0,03% |
| 2013-02-11 | 1,162200 | -0,02% |
| 2013-02-08 | 1,160300 | -0,16% |
| 2013-02-07 | 1,160100 | -0,02% |
| 2013-02-06 | 1,163000 | +0,25% |
| 2013-02-05 | 1,159000 | -0,34% |
| 2013-02-04 | 1,159400 | +0,03% |
| 2013-02-01 | 1,162000 | +0,22% |
| 2013-01-31 | 1,158000 | -0,34% |
| 2013-01-30 | 1,163100 | +0,44% |
| 2013-01-29 | 1,164800 | +0,15% |
| 2013-01-28 | 1,164100 | -0,06% |
| 2013-01-25 | 1,163900 | -0,02% |
| 2013-01-24 | 1,158900 | -0,43% |
| 2013-01-23 | 1,156700 | -0,19% |
| 2013-01-22 | 1,155600 | -0,10% |
| 2013-01-21 | 1,155200 | -0,03% |
| 2013-01-18 | 1,152500 | -0,23% |
| 2013-01-17 | 1,149700 | -0,24% |
| 2013-01-16 | 1,148000 | -0,15% |
| 2013-01-15 | 1,148400 | +0,03% |
| 2013-01-14 | 1,150400 | +0,17% |
| 2013-01-11 | 1,151800 | +0,12% |
| 2013-01-10 | 1,150600 | -0,10% |
| 2013-01-09 | 1,144800 | -0,50% |
| 2013-01-08 | 1,144700 | -0,01% |
| 2013-01-07 | 1,145900 | +0,10% |
| 2013-01-04 | 1,144600 | -0,11% |
| 2013-01-03 | 1,141800 | -0,24% |
| 2013-01-02 | 1,133800 | -0,70% |
| 2012-12-28 | 1,114800 | -1,68% |
| 2012-12-27 | 1,117600 | +0,25% |
| 2012-12-21 | 1,118800 | +0,11% |
| 2012-12-20 | 1,120900 | +0,19% |
| 2012-12-19 | 1,122100 | +0,11% |
| 2012-12-18 | 1,122600 | +0,04% |
| 2012-12-17 | 1,108000 | -1,30% |
| 2012-12-15 | 1,109200 | +0,11% |
| 2012-12-14 | 1,109200 | +0,00% |
| 2012-12-13 | 1,111600 | +0,22% |
| 2012-12-12 | 1,113100 | +0,13% |
| 2012-12-11 | 1,111300 | -0,16% |
| 2012-12-10 | 1,113700 | +0,22% |
| 2012-12-07 | 1,110200 | -0,31% |
| 2012-12-06 | 1,106200 | -0,36% |
| 2012-12-05 | 1,105200 | -0,09% |
| 2012-12-04 | 1,101900 | -0,30% |
| 2012-12-03 | 1,100700 | -0,11% |
| 2012-12-01 | 1,096400 | -0,39% |
| 2012-11-30 | 1,096400 | +0,00% |
| 2012-11-29 | 1,092000 | -0,40% |
| 2012-11-28 | 1,099600 | +0,70% |
| 2012-11-27 | 1,100900 | +0,12% |
| 2012-11-26 | 1,102900 | +0,18% |
| 2012-11-23 | 1,102400 | -0,05% |
| 2012-11-22 | 1,097000 | -0,49% |
| 2012-11-21 | 1,101500 | +0,41% |
| 2012-11-20 | 1,102200 | +0,06% |
| 2012-11-19 | 1,109400 | +0,65% |
| 2012-11-16 | 1,091200 | -1,64% |
| 2012-11-15 | 1,095600 | +0,40% |
| 2012-11-14 | 1,105800 | +0,93% |
| 2012-11-13 | 1,118600 | +1,16% |
| 2012-11-12 | 1,110600 | -0,72% |
| 2012-11-10 | 1,115700 | +0,46% |
| 2012-11-09 | 1,115800 | +0,01% |
| 2012-11-08 | 1,117600 | +0,16% |
| 2012-11-07 | 1,106800 | -0,97% |
| 2012-11-06 | 1,129000 | +2,01% |
| 2012-11-05 | 1,120900 | -0,72% |
| 2012-10-31 | 1,110500 | -0,93% |
| 2012-10-30 | 1,118700 | +0,74% |
| 2012-10-29 | 1,110300 | -0,75% |
| 2012-10-27 | 1,107900 | -0,22% |
| 2012-10-26 | 1,108000 | +0,01% |
| 2012-10-25 | 1,097600 | -0,94% |
| 2012-10-24 | 1,104000 | +0,58% |
| 2012-10-19 | 1,109600 | +0,51% |
| 2012-10-18 | 1,109500 | -0,01% |
| 2012-10-17 | 1,114500 | +0,45% |
| 2012-10-16 | 1,110500 | -0,36% |
| 2012-10-15 | 1,104800 | -0,51% |
| 2012-10-12 | 1,108100 | +0,30% |
| 2012-10-11 | 1,121200 | +1,18% |
| 2012-10-10 | 1,120300 | -0,08% |
| 2012-10-09 | 1,129600 | +0,83% |
| 2012-10-08 | 1,133000 | +0,30% |
| 2012-10-05 | 1,133500 | +0,04% |
| 2012-10-04 | 1,140700 | +0,64% |
| 2012-10-03 | 1,142500 | +0,16% |
| 2012-10-02 | 1,136700 | -0,51% |
| 2012-10-01 | 1,141800 | +0,45% |
| 2012-09-28 | 1,128000 | -1,21% |
| 2012-09-27 | 1,139800 | +1,05% |
| 2012-09-26 | 1,134600 | -0,46% |
| 2012-09-25 | 1,141200 | +0,58% |
| 2012-09-24 | 1,140400 | -0,07% |
| 2012-09-21 | 1,135900 | -0,39% |
| 2012-09-20 | 1,142200 | +0,55% |
| 2012-09-19 | 1,137800 | -0,39% |
| 2012-09-18 | 1,137000 | -0,07% |
| 2012-09-17 | 1,131500 | -0,48% |
| 2012-09-14 | 1,129200 | -0,20% |
| 2012-09-13 | 1,132900 | +0,33% |
| 2012-09-12 | 1,124600 | -0,73% |
| 2012-09-11 | 1,136000 | +1,01% |
| 2012-09-10 | 1,139000 | +0,26% |
| 2012-09-07 | 1,150300 | +0,99% |
| 2012-09-06 | 1,140700 | -0,83% |
| 2012-09-05 | 1,126100 | -1,28% |
| 2012-09-04 | 1,122300 | -0,34% |
| 2012-09-03 | 1,134900 | +1,12% |
| 2012-08-31 | 1,128200 | -0,59% |
| 2012-08-30 | 1,129900 | +0,15% |
| 2012-08-29 | 1,129100 | -0,07% |
| 2012-08-28 | 1,111900 | -1,52% |
| 2012-08-27 | 1,118200 | +0,57% |
| 2012-08-24 | 1,114600 | -0,32% |
| 2012-08-23 | 1,104900 | -0,87% |
| 2012-08-22 | 1,113700 | +0,80% |
| 2012-08-21 | 1,122300 | +0,77% |
| 2012-08-17 | 1,138400 | +1,43% |
| 2012-08-16 | 1,131500 | -0,61% |
| 2012-08-15 | 1,131700 | +0,02% |
| 2012-08-14 | 1,131700 | +0,00% |
| 2012-08-13 | 1,123000 | -0,77% |
| 2012-08-10 | 1,126000 | +0,27% |
| 2012-08-09 | 1,125600 | -0,04% |
| 2012-08-08 | 1,121500 | -0,36% |
| 2012-08-07 | 1,114100 | -0,66% |
| 2012-08-06 | 1,106100 | -0,72% |
| 2012-08-03 | 1,112900 | +0,61% |
| 2012-08-02 | 1,110800 | -0,19% |
| 2012-08-01 | 1,114900 | +0,37% |
| 2012-07-31 | 1,108000 | -0,62% |
| 2012-07-30 | 1,123700 | +1,42% |
| 2012-07-27 | 1,119100 | -0,41% |
| 2012-07-26 | 1,119700 | +0,05% |
| 2012-07-25 | 1,118100 | -0,14% |
| 2012-07-24 | 1,119100 | +0,09% |
| 2012-07-23 | 1,120300 | +0,11% |
| 2012-07-20 | 1,125500 | +0,46% |
| 2012-07-19 | 1,131200 | +0,51% |
| 2012-07-18 | 1,128800 | -0,21% |
| 2012-07-17 | 1,123900 | -0,43% |
| 2012-07-16 | 1,127200 | +0,29% |
| 2012-07-13 | 1,131600 | +0,39% |
| 2012-07-12 | 1,115500 | -1,42% |
| 2012-07-11 | 1,118000 | +0,22% |
| 2012-07-10 | 1,120800 | +0,25% |
| 2012-07-09 | 1,122100 | +0,12% |
| 2012-07-06 | 1,115200 | -0,61% |
| 2012-07-05 | 1,126300 | +1,00% |
| 2012-07-04 | 1,112900 | -1,19% |
| 2012-07-03 | 1,105800 | -0,64% |
| 2012-07-02 | 1,099100 | -0,61% |
| 2012-06-29 | 1,097000 | -0,19% |
| 2012-06-28 | 1,081500 | -1,41% |
| 2012-06-27 | 1,080200 | -0,12% |
| 2012-06-26 | 1,069200 | -1,02% |
| 2012-06-25 | 1,068300 | -0,08% |
| 2012-06-22 | 1,078800 | +0,98% |
| 2012-06-21 | 1,078000 | -0,07% |
| 2012-06-20 | 1,089100 | +1,03% |
| 2012-06-19 | 1,095600 | +0,60% |
| 2012-06-18 | 1,099800 | +0,38% |
| 2012-06-15 | 1,103800 | +0,36% |
| 2012-06-14 | 1,101400 | -0,22% |
| 2012-06-13 | 1,101900 | +0,05% |
| 2012-06-12 | 1,106400 | +0,41% |
| 2012-06-11 | 1,097700 | -0,79% |
| 2012-06-08 | 1,104500 | +0,62% |
| 2012-06-07 | 1,104700 | +0,02% |
| 2012-06-06 | 1,107000 | +0,21% |
| 2012-06-05 | 1,099800 | -0,65% |
| 2012-06-04 | 1,093800 | -0,55% |
| 2012-06-01 | 1,107500 | +1,25% |
| 2012-05-31 | 1,113100 | +0,51% |
| 2012-05-30 | 1,111600 | -0,13% |
| 2012-05-29 | 1,118000 | +0,58% |
| 2012-05-25 | 1,111300 | -0,60% |
| 2012-05-24 | 1,110500 | -0,07% |
| 2012-05-23 | 1,102400 | -0,73% |
| 2012-05-22 | 1,095800 | -0,60% |
| 2012-05-21 | 1,082100 | -1,25% |
| 2012-05-18 | 1,085600 | +0,32% |
| 2012-05-17 | 1,086900 | +0,12% |
| 2012-05-16 | 1,096800 | +0,91% |
| 2012-05-15 | 1,089100 | -0,70% |
| 2012-05-14 | 1,090400 | +0,12% |
| 2012-05-11 | 1,091600 | +0,11% |
| 2012-05-10 | 1,088400 | -0,29% |
| 2012-05-09 | 1,079200 | -0,85% |
| 2012-05-08 | 1,071400 | -0,72% |
| 2012-05-07 | 1,082700 | +1,05% |
| 2012-05-04 | 1,072100 | -0,98% |
| 2012-05-03 | 1,084100 | +1,12% |
| 2012-05-02 | 1,086000 | +0,18% |
| 2012-04-27 | 1,098500 | +1,15% |
| 2012-04-26 | 1,092600 | -0,54% |
| 2012-04-25 | 1,107400 | +1,35% |
| 2012-04-24 | 1,120900 | +1,22% |
| 2012-04-23 | 1,116600 | -0,38% |
| 2012-04-21 | 1,124900 | +0,74% |
| 2012-04-20 | 1,125000 | +0,01% |
| 2012-04-19 | 1,130400 | +0,48% |
| 2012-04-18 | 1,131300 | +0,08% |
| 2012-04-17 | 1,137400 | +0,54% |
| 2012-04-16 | 1,128000 | -0,83% |
| 2012-04-13 | 1,123600 | -0,39% |
| 2012-04-12 | 1,127100 | +0,31% |
| 2012-04-11 | 1,127000 | -0,01% |
| 2012-04-10 | 1,115100 | -1,06% |
| 2012-04-06 | 1,136100 | +1,88% |
| 2012-04-05 | 1,139700 | +0,32% |
| 2012-04-04 | 1,127500 | -1,07% |
| 2012-04-03 | 1,131600 | +0,36% |
| 2012-04-02 | 1,136700 | +0,45% |
| 2012-03-30 | 1,133700 | -0,26% |
| 2012-03-29 | 1,116400 | -1,53% |
| 2012-03-28 | 1,121800 | +0,48% |
| 2012-03-27 | 1,123200 | +0,12% |
| 2012-03-26 | 1,131700 | +0,76% |
| 2012-03-24 | 1,124500 | -0,64% |
| 2012-03-23 | 1,124600 | +0,01% |
| 2012-03-22 | 1,128400 | +0,34% |
| 2012-03-21 | 1,124300 | -0,36% |
| 2012-03-20 | 1,122900 | -0,12% |
| 2012-03-19 | 1,131200 | +0,74% |
| 2012-03-14 | 1,137800 | +0,58% |
| 2012-03-13 | 1,135800 | -0,18% |
| 2012-03-12 | 1,116600 | -1,69% |
| 2012-03-09 | 1,128900 | +1,10% |
| 2012-03-08 | 1,111000 | -1,59% |
| 2012-03-07 | 1,108700 | -0,21% |
| 2012-03-06 | 1,102700 | -0,54% |
| 2012-03-05 | 1,107000 | +0,39% |
| 2012-03-02 | 1,102900 | -0,37% |
| 2012-03-01 | 1,096700 | -0,56% |
| 2012-02-29 | 1,096500 | -0,02% |
| 2012-02-28 | 1,095800 | -0,06% |
| 2012-02-27 | 1,101200 | +0,49% |
| 2012-02-24 | 1,087900 | -1,21% |
| 2012-02-23 | 1,089800 | +0,17% |
| 2012-02-22 | 1,087900 | -0,17% |
| 2012-02-21 | 1,091300 | +0,31% |
| 2012-02-20 | 1,100200 | +0,82% |
| 2012-02-17 | 1,105000 | +0,44% |
| 2012-02-16 | 1,116800 | +1,07% |
| 2012-02-15 | 1,103900 | -1,16% |
| 2012-02-14 | 1,097700 | -0,56% |
| 2012-02-13 | 1,094900 | -0,26% |
| 2012-02-10 | 1,094000 | -0,08% |
| 2012-02-09 | 1,092000 | -0,18% |
| 2012-02-08 | 1,085400 | -0,60% |
| 2012-02-07 | 1,095600 | +0,94% |
| 2012-02-06 | 1,105900 | +0,94% |
| 2012-02-03 | 1,101200 | -0,42% |
| 2012-02-02 | 1,089900 | -1,03% |
| 2012-02-01 | 1,090800 | +0,08% |
| 2012-01-31 | 1,081800 | -0,83% |
| 2012-01-30 | 1,084900 | +0,29% |
| 2012-01-27 | 1,082900 | -0,18% |
| 2012-01-26 | 1,090800 | +0,73% |
| 2012-01-25 | 1,105700 | +1,37% |
| 2012-01-24 | 1,114400 | +0,79% |
| 2012-01-23 | 1,124200 | +0,88% |
| 2012-01-20 | 1,129800 | +0,50% |
| 2012-01-19 | 1,125400 | -0,39% |
| 2012-01-18 | 1,132000 | +0,59% |
| 2012-01-17 | 1,150800 | +1,66% |
| 2012-01-16 | 1,146600 | -0,36% |
| 2012-01-13 | 1,135500 | -0,97% |
| 2012-01-12 | 1,132800 | -0,24% |
| 2012-01-11 | 1,144500 | +1,03% |
| 2012-01-10 | 1,154300 | +0,86% |
| 2012-01-09 | 1,138000 | -1,41% |
| 2012-01-06 | 1,151600 | +1,20% |
| 2012-01-05 | 1,165000 | +1,16% |
| 2012-01-04 | 1,151500 | -1,16% |
| 2012-01-03 | 1,135400 | -1,40% |
| 2012-01-02 | 1,143300 | +0,70% |
| 2011-12-30 | 1,102900 | -3,53% |
| 2011-12-29 | 1,098700 | -0,38% |
| 2011-12-28 | 1,078900 | -1,80% |
| 2011-12-27 | 1,082600 | +0,34% |
| 2011-12-23 | 1,082800 | +0,02% |
| 2011-12-22 | 1,072100 | -0,99% |
| 2011-12-21 | 1,043500 | -2,67% |
| 2011-12-20 | 1,049000 | +0,53% |
| 2011-12-19 | 1,037500 | -1,10% |
| 2011-12-16 | 1,033300 | -0,40% |
| 2011-12-15 | 1,043700 | +1,01% |
| 2011-12-14 | 1,038700 | -0,48% |
| 2011-12-13 | 1,062100 | +2,25% |
| 2011-12-12 | 1,048500 | -1,28% |
| 2011-12-09 | 1,061800 | +1,27% |
| 2011-12-08 | 1,038000 | -2,24% |
| 2011-12-07 | 1,042900 | +0,47% |
| 2011-12-06 | 1,044500 | +0,15% |
| 2011-12-05 | 1,052100 | +0,73% |
| 2011-12-02 | 1,057000 | +0,47% |
| 2011-12-01 | 1,040500 | -1,56% |
| 2011-11-30 | 1,062400 | +2,10% |
| 2011-11-29 | 1,035800 | -2,50% |
| 2011-11-28 | 1,028000 | -0,75% |
| 2011-11-25 | 1,028400 | +0,04% |
| 2011-11-24 | 0,997600 | -2,99% |
| 2011-11-23 | 0,991800 | -0,58% |
| 2011-11-22 | 0,993500 | +0,17% |
| 2011-11-21 | 0,996300 | +0,28% |
| 2011-11-18 | 1,034800 | +3,86% |
| 2011-11-17 | 1,060200 | +2,45% |
| 2011-11-16 | 1,074300 | +1,33% |
| 2011-11-15 | 1,079200 | +0,46% |
| 2011-11-14 | 1,078600 | -0,06% |
| 2011-11-11 | 1,069100 | -0,88% |
| 2011-11-10 | 1,046200 | -2,14% |
| 2011-11-09 | 1,059000 | +1,22% |
| 2011-11-08 | 1,051600 | -0,70% |
| 2011-11-07 | 1,042700 | -0,85% |
| 2011-11-05 | 1,031500 | -1,07% |
| 2011-11-04 | 1,031600 | +0,01% |
| 2011-11-03 | 1,045200 | +1,32% |
| 2011-11-02 | 1,034600 | -1,01% |
| 2011-10-28 | 1,039600 | +0,48% |
| 2011-10-27 | 1,035800 | -0,37% |
| 2011-10-26 | 1,006000 | -2,88% |
| 2011-10-25 | 1,002900 | -0,31% |
| 2011-10-24 | 1,011200 | +0,83% |
| 2011-10-21 | 1,008600 | -0,26% |
| 2011-10-20 | 0,986400 | -2,20% |
| 2011-10-19 | 0,993900 | +0,76% |
| 2011-10-18 | 0,994700 | +0,08% |
| 2011-10-17 | 0,974800 | -2,00% |
| 2011-10-14 | 0,973700 | -0,11% |
| 2011-10-13 | 0,969300 | -0,45% |
| 2011-10-12 | 0,984400 | +1,56% |
| 2011-10-11 | 0,983200 | -0,12% |
| 2011-10-10 | 0,973200 | -1,02% |
| 2011-10-07 | 0,975800 | +0,27% |
| 2011-10-06 | 0,967300 | -0,87% |
| 2011-10-05 | 0,956300 | -1,14% |
| 2011-10-04 | 0,933100 | -2,43% |
| 2011-10-03 | 0,953600 | +2,20% |
| 2011-09-30 | 0,952000 | -0,17% |
| 2011-09-29 | 0,949400 | -0,27% |
| 2011-09-28 | 0,944600 | -0,51% |
| 2011-09-27 | 0,951500 | +0,73% |
| 2011-09-26 | 0,930700 | -2,19% |
| 2011-09-23 | 0,921600 | -0,98% |
| 2011-09-22 | 0,930600 | +0,98% |
| 2011-09-21 | 0,959200 | +3,07% |
| 2011-09-20 | 0,975200 | +1,67% |
| 2011-09-19 | 0,956100 | -1,96% |
| 2011-09-16 | 0,957100 | +0,10% |
| 2011-09-15 | 0,952000 | -0,53% |
| 2011-09-14 | 0,941100 | -1,14% |
| 2011-09-13 | 0,928200 | -1,37% |
| 2011-09-12 | 0,914700 | -1,45% |
| 2011-09-09 | 0,917100 | +0,26% |
| 2011-09-08 | 0,917000 | -0,01% |
| 2011-09-07 | 0,907400 | -1,05% |
| 2011-09-06 | 0,886800 | -2,27% |
| 2011-09-05 | 0,931400 | +5,03% |
| 2011-09-02 | 0,944000 | +1,35% |
| 2011-09-01 | 0,947700 | +0,39% |
| 2011-08-31 | 0,937000 | -1,13% |
| 2011-08-30 | 0,929100 | -0,84% |
| 2011-08-29 | 0,920900 | -0,88% |
| 2011-08-26 | 0,905400 | -1,68% |
| 2011-08-25 | 0,905900 | +0,06% |
| 2011-08-24 | 0,910200 | +0,47% |
| 2011-08-23 | 0,893700 | -1,81% |
| 2011-08-22 | 0,890800 | -0,32% |
| 2011-08-19 | 0,910600 | +2,22% |
| 2011-08-18 | 0,912800 | +0,24% |
| 2011-08-17 | 0,930600 | +1,95% |
| 2011-08-16 | 0,926900 | -0,40% |
| 2011-08-15 | 0,925200 | -0,18% |
| 2011-08-12 | 0,936300 | +1,20% |
| 2011-08-11 | 0,917600 | -2,00% |
| 2011-08-10 | 0,897800 | -2,16% |
| 2011-08-09 | 0,910900 | +1,46% |
| 2011-08-08 | 0,928000 | +1,88% |
| 2011-08-05 | 0,952400 | +2,63% |
| 2011-08-04 | 0,977500 | +2,64% |
| 2011-08-03 | 0,996600 | +1,95% |
| 2011-08-02 | 1,005200 | +0,86% |
| 2011-08-01 | 1,011400 | +0,62% |
| 2011-07-29 | 1,023600 | +1,21% |
| 2011-07-28 | 1,023100 | -0,05% |
| 2011-07-27 | 1,022400 | -0,07% |
| 2011-07-26 | 1,029800 | +0,72% |
| 2011-07-25 | 1,045400 | +1,51% |
| 2011-07-22 | 1,036300 | -0,87% |
| 2011-07-21 | 1,039600 | +0,32% |
| 2011-07-20 | 1,045700 | +0,59% |
| 2011-07-19 | 1,040300 | -0,52% |
| 2011-07-18 | 1,039400 | -0,09% |
| 2011-07-15 | 1,042000 | +0,25% |
| 2011-07-14 | 1,036700 | -0,51% |
| 2011-07-13 | 1,045000 | +0,80% |
| 2011-07-12 | 1,046100 | +0,11% |
| 2011-07-11 | 1,032800 | -1,27% |
| 2011-07-08 | 1,025500 | -0,71% |
| 2011-07-07 | 1,031700 | +0,60% |
| 2011-07-06 | 1,027800 | -0,38% |
| 2011-07-05 | 1,024100 | -0,36% |
| 2011-07-04 | 1,021100 | -0,29% |
| 2011-07-01 | 1,019100 | -0,20% |
| 2011-06-30 | 1,015500 | -0,35% |
| 2011-06-29 | 1,015000 | -0,05% |
| 2011-06-28 | 1,008600 | -0,63% |
| 2011-06-27 | 1,007900 | -0,07% |
| 2011-06-24 | 1,012700 | +0,48% |
| 2011-06-23 | 1,008500 | -0,41% |
| 2011-06-22 | 1,005200 | -0,33% |
| 2011-06-21 | 1,000300 | -0,49% |
| 2011-06-20 | 1,003600 | +0,33% |
| 2011-06-17 | 1,007300 | +0,37% |
| 2011-06-16 | 1,005700 | -0,16% |
| 2011-06-15 | 1,001100 | -0,46% |
| 2011-06-14 | 0,994600 | -0,65% |
| 2011-06-10 | 0,992500 | -0,21% |
| 2011-06-09 | 0,991200 | -0,13% |
| 2011-06-08 | 0,990800 | -0,04% |
| 2011-06-07 | 0,995600 | +0,48% |
| 2011-06-06 | 0,999200 | +0,36% |
| 2011-06-03 | 1,011500 | +1,23% |
| 2011-06-02 | 1,025300 | +1,36% |
| 2011-06-01 | 1,043700 | +1,79% |
| 2011-05-31 | 1,043900 | +0,02% |
| 2011-05-30 | 1,047800 | +0,37% |
| 2011-05-27 | 1,050300 | +0,24% |
| 2011-05-26 | 1,048600 | -0,16% |
| 2011-05-25 | 1,047200 | -0,13% |
| 2011-05-24 | 1,050600 | +0,32% |
| 2011-05-23 | 1,055900 | +0,50% |
| 2011-05-20 | 1,046500 | -0,89% |
| 2011-05-19 | 1,053600 | +0,68% |
| 2011-05-18 | 1,044900 | -0,83% |
| 2011-05-17 | 1,050200 | +0,51% |
| 2011-05-16 | 1,050800 | +0,06% |
| 2011-05-13 | 1,054500 | +0,35% |
| 2011-05-12 | 1,048100 | -0,61% |
| 2011-05-11 | 1,043700 | -0,42% |
| 2011-05-10 | 1,041800 | -0,18% |
| 2011-05-09 | 1,035300 | -0,62% |
| 2011-05-06 | 1,032300 | -0,29% |
| 2011-05-05 | 1,017800 | -1,40% |
| 2011-05-04 | 1,026400 | +0,84% |
| 2011-05-03 | 1,029400 | +0,29% |
| 2011-05-02 | 1,036300 | +0,67% |
| 2011-04-29 | 1,026100 | -0,98% |
| 2011-04-28 | 1,023300 | -0,27% |
| 2011-04-27 | 1,029200 | +0,58% |
| 2011-04-26 | 1,027500 | -0,17% |
| 2011-04-22 | 1,027800 | +0,03% |
| 2011-04-21 | 1,025000 | -0,27% |
| 2011-04-20 | 1,021300 | -0,36% |
| 2011-04-19 | 1,028200 | +0,68% |
| 2011-04-18 | 1,027600 | -0,06% |
| 2011-04-15 | 1,026600 | -0,10% |
| 2011-04-14 | 1,021600 | -0,49% |
| 2011-04-13 | 1,030000 | +0,82% |
| 2011-04-12 | 1,028100 | -0,18% |
| 2011-04-11 | 1,032100 | +0,39% |
| 2011-04-08 | 1,034100 | +0,19% |
| 2011-04-07 | 1,038800 | +0,45% |
| 2011-04-06 | 1,036900 | -0,18% |
| 2011-04-05 | 1,043500 | +0,64% |
| 2011-04-04 | 1,048200 | +0,45% |
| 2011-04-01 | 1,050500 | +0,22% |
| 2011-03-31 | 1,042700 | -0,74% |
| 2011-03-30 | 1,049700 | +0,67% |
| 2011-03-29 | 1,041600 | -0,77% |
| 2011-03-28 | 1,044000 | +0,23% |
| 2011-03-25 | 1,038200 | -0,56% |
| 2011-03-24 | 1,039100 | +0,09% |
| 2011-03-23 | 1,031800 | -0,70% |
| 2011-03-22 | 1,037800 | +0,58% |
| 2011-03-21 | 1,040400 | +0,25% |
| 2011-03-19 | 1,036300 | -0,39% |
| 2011-03-18 | 1,039600 | +0,32% |
| 2011-03-17 | 1,033800 | -0,56% |
| 2011-03-16 | 1,043400 | +0,93% |
| 2011-03-11 | 1,078700 | +3,38% |
| 2011-03-10 | 1,086000 | +0,68% |
| 2011-03-09 | 1,095000 | +0,83% |
| 2011-03-08 | 1,083100 | -1,09% |
| 2011-03-07 | 1,087500 | +0,41% |
| 2011-03-04 | 1,101700 | +1,31% |
| 2011-03-03 | 1,090800 | -0,99% |
| 2011-03-02 | 1,091800 | +0,09% |
| 2011-03-01 | 1,103400 | +1,06% |
| 2011-02-28 | 1,103000 | -0,04% |
| 2011-02-25 | 1,098600 | -0,40% |
| 2011-02-24 | 1,096800 | -0,16% |
| 2011-02-23 | 1,105000 | +0,75% |
| 2011-02-22 | 1,116300 | +1,02% |
| 2011-02-21 | 1,119800 | +0,31% |
| 2011-02-18 | 1,118200 | -0,14% |
| 2011-02-17 | 1,116800 | -0,13% |
| 2011-02-16 | 1,122800 | +0,54% |
| 2011-02-15 | 1,120200 | -0,23% |
| 2011-02-14 | 1,124800 | +0,41% |
| 2011-02-11 | 1,112800 | -1,07% |
| 2011-02-10 | 1,107400 | -0,49% |
| 2011-02-09 | 1,105400 | -0,18% |
| 2011-02-08 | 1,094200 | -1,01% |
| 2011-02-07 | 1,099200 | +0,46% |
| 2011-02-04 | 1,094300 | -0,45% |
| 2011-02-03 | 1,085900 | -0,77% |
| 2011-02-02 | 1,078600 | -0,67% |
| 2011-02-01 | 1,078200 | -0,04% |
| 2011-01-31 | 1,079700 | +0,14% |
| 2011-01-28 | 1,085500 | +0,54% |
| 2011-01-27 | 1,093500 | +0,74% |
| 2011-01-26 | 1,097200 | +0,34% |
| 2011-01-25 | 1,096500 | -0,06% |
| 2011-01-24 | 1,093900 | -0,24% |
| 2011-01-21 | 1,099900 | +0,55% |
| 2011-01-20 | 1,102600 | +0,25% |
| 2011-01-19 | 1,107300 | +0,43% |
| 2011-01-18 | 1,110600 | +0,30% |
| 2011-01-17 | 1,122000 | +1,03% |
| 2011-01-14 | 1,121000 | -0,09% |
| 2011-01-13 | 1,127800 | +0,61% |
| 2011-01-12 | 1,138700 | +0,97% |
| 2011-01-11 | 1,144400 | +0,50% |
| 2011-01-10 | 1,141800 | -0,23% |
| 2011-01-07 | 1,130300 | -1,01% |
| 2011-01-06 | 1,124000 | -0,56% |
| 2011-01-05 | 1,112500 | -1,02% |
| 2011-01-04 | 1,107500 | -0,45% |
| 2011-01-03 | 1,117700 | +0,92% |
| 2010-12-31 | 1,113100 | -0,41% |
| 2010-12-30 | 1,118800 | +0,51% |
| 2010-12-29 | 1,127900 | +0,81% |
| 2010-12-28 | 1,118100 | -0,87% |
| 2010-12-27 | 1,116100 | -0,18% |
| 2010-12-23 | 1,113600 | -0,22% |
| 2010-12-22 | 1,110100 | -0,31% |
| 2010-12-21 | 1,101000 | -0,82% |
| 2010-12-20 | 1,087100 | -1,26% |
| 2010-12-17 | 1,080000 | -0,65% |
| 2010-12-16 | 1,084900 | +0,45% |
| 2010-12-15 | 1,083500 | -0,13% |
| 2010-12-14 | 1,084000 | +0,05% |
| 2010-12-13 | 1,098100 | +1,30% |
| 2010-12-11 | 1,091800 | -0,57% |
| 2010-12-10 | 1,091500 | -0,03% |
| 2010-12-09 | 1,091000 | -0,05% |
| 2010-12-08 | 1,085100 | -0,54% |
| 2010-12-07 | 1,084700 | -0,04% |
| 2010-12-06 | 1,084400 | -0,03% |
| 2010-12-03 | 1,079000 | -0,50% |
| 2010-12-02 | 1,074300 | -0,44% |
| 2010-12-01 | 1,073100 | -0,11% |
| 2010-11-30 | 1,081200 | +0,75% |
| 2010-11-29 | 1,066000 | -1,41% |
| 2010-11-26 | 1,063400 | -0,24% |
| 2010-11-25 | 1,048100 | -1,44% |
| 2010-11-24 | 1,035300 | -1,22% |
| 2010-11-23 | 1,027000 | -0,80% |
| 2010-11-22 | 1,024800 | -0,21% |
| 2010-11-19 | 1,030500 | +0,56% |
| 2010-11-18 | 1,032600 | +0,20% |
| 2010-11-17 | 1,035400 | +0,27% |
| 2010-11-16 | 1,037900 | +0,24% |
| 2010-11-15 | 1,040100 | +0,21% |
| 2010-11-12 | 1,039200 | -0,09% |
| 2010-11-11 | 1,043100 | +0,38% |
| 2010-11-10 | 1,034000 | -0,87% |
| 2010-11-09 | 1,036300 | +0,22% |
| 2010-11-08 | 1,025200 | -1,07% |
| 2010-11-05 | 1,017400 | -0,76% |
| 2010-11-04 | 0,997400 | -1,97% |
| 2010-11-03 | 0,996700 | -0,07% |
| 2010-11-02 | 0,992000 | -0,47% |
| 2010-10-29 | 0,997600 | +0,56% |
| 2010-10-28 | 1,008100 | +1,05% |
| 2010-10-27 | 1,007600 | -0,05% |
| 2010-10-26 | 1,002100 | -0,55% |
| 2010-10-25 | 1,000600 | -0,15% |
| 2010-10-22 | 1,005500 | +0,49% |
| 2010-10-21 | 1,000900 | -0,46% |
| 2010-10-20 | 1,009500 | +0,86% |
| 2010-10-19 | 1,007300 | -0,22% |
| 2010-10-18 | 1,006800 | -0,05% |
| 2010-10-15 | 0,995100 | -1,16% |
| 2010-10-14 | 0,990200 | -0,49% |
| 2010-10-13 | 0,992800 | +0,26% |
| 2010-10-12 | 0,992200 | -0,06% |
| 2010-10-11 | 0,993500 | +0,13% |
| 2010-10-08 | 0,990300 | -0,32% |
| 2010-10-07 | 0,981300 | -0,91% |
| 2010-10-06 | 0,975600 | -0,58% |
| 2010-10-05 | 0,977200 | +0,16% |
| 2010-10-04 | 0,980600 | +0,35% |
| 2010-10-01 | 0,991900 | +1,15% |
| 2010-09-30 | 1,002100 | +1,03% |
| 2010-09-29 | 1,001300 | -0,08% |
| 2010-09-28 | 1,012000 | +1,07% |
| 2010-09-27 | 1,013500 | +0,15% |
| 2010-09-24 | 1,015600 | +0,21% |
| 2010-09-23 | 1,014400 | -0,12% |
| 2010-09-22 | 1,018400 | +0,39% |
| 2010-09-21 | 1,042700 | +2,39% |
| 2010-09-20 | 1,034600 | -0,78% |
| 2010-09-17 | 1,037500 | +0,28% |
| 2010-09-16 | 1,037900 | +0,04% |
| 2010-09-15 | 1,038800 | +0,09% |
| 2010-09-14 | 1,054600 | +1,52% |
| 2010-09-13 | 1,055500 | +0,09% |
| 2010-09-10 | 1,053300 | -0,21% |
| 2010-09-09 | 1,063400 | +0,96% |
| 2010-09-08 | 1,059700 | -0,35% |
| 2010-09-07 | 1,051600 | -0,76% |
| 2010-09-06 | 1,040400 | -1,07% |
| 2010-09-03 | 1,038200 | -0,21% |
| 2010-09-02 | 1,024000 | -1,37% |
| 2010-09-01 | 1,019100 | -0,48% |
| 2010-08-31 | 1,014000 | -0,50% |
| 2010-08-30 | 1,012000 | -0,20% |
| 2010-08-27 | 1,004300 | -0,76% |
| 2010-08-26 | 1,003500 | -0,08% |
| 2010-08-25 | 0,998600 | -0,49% |
| 2010-08-24 | 1,015700 | +1,71% |
| 2010-08-23 | 1,011600 | -0,40% |
| 2010-08-19 | 1,005100 | -0,64% |
| 2010-08-18 | 1,010100 | +0,50% |
| 2010-08-17 | 1,007100 | -0,30% |
| 2010-08-16 | 1,005000 | -0,21% |
| 2010-08-13 | 1,005300 | +0,03% |
| 2010-08-12 | 1,011200 | +0,59% |
| 2010-08-11 | 1,014600 | +0,34% |
| 2010-08-10 | 1,011200 | -0,34% |
| 2010-08-09 | 1,010700 | -0,05% |
| 2010-08-06 | 1,016800 | +0,60% |
| 2010-08-05 | 1,024900 | +0,80% |
| 2010-08-04 | 1,020500 | -0,43% |
| 2010-08-03 | 1,018900 | -0,16% |
| 2010-08-02 | 1,022200 | +0,32% |
| 2010-07-30 | 1,019400 | -0,27% |
| 2010-07-29 | 1,028500 | +0,89% |
| 2010-07-28 | 1,027000 | -0,15% |
| 2010-07-27 | 1,038200 | +1,09% |
| 2010-07-26 | 1,038000 | -0,02% |
| 2010-07-23 | 1,030600 | -0,71% |
| 2010-07-22 | 1,013800 | -1,63% |
| 2010-07-21 | 1,015800 | +0,20% |
| 2010-07-20 | 1,012500 | -0,32% |
| 2010-07-19 | 1,016500 | +0,40% |
| 2010-07-16 | 1,007900 | -0,85% |
| 2010-07-15 | 1,013900 | +0,60% |
| 2010-07-14 | 1,012300 | -0,16% |
| 2010-07-13 | 1,018200 | +0,58% |
| 2010-07-12 | 1,011800 | -0,63% |
| 2010-07-09 | 1,003800 | -0,79% |
| 2010-07-08 | 1,003000 | -0,08% |
| 2010-07-07 | 0,991800 | -1,12% |
| 2010-07-06 | 0,993500 | +0,17% |
| 2010-07-05 | 0,981000 | -1,26% |
| 2010-07-02 | 0,992900 | +1,21% |
| 2010-07-01 | 1,007900 | +1,51% |
| 2010-06-30 | 1,026800 | +1,88% |
| 2010-06-29 | 1,046100 | +1,88% |
| 2010-06-28 | 1,038700 | -0,71% |
| 2010-06-25 | 1,050100 | +1,10% |
| 2010-06-24 | 1,046700 | -0,32% |
| 2010-06-23 | 1,052400 | +0,54% |
| 2010-06-22 | 1,061400 | +0,86% |
| 2010-06-21 | 1,062200 | +0,08% |
| 2010-06-18 | 1,050900 | -1,06% |
| 2010-06-17 | 1,056900 | +0,57% |
| 2010-06-16 | 1,047800 | -0,86% |
| 2010-06-15 | 1,046400 | -0,13% |
| 2010-06-14 | 1,047000 | +0,06% |
| 2010-06-11 | 1,037000 | -0,96% |
| 2010-06-10 | 1,039900 | +0,28% |
| 2010-06-09 | 1,035200 | -0,45% |
| 2010-06-08 | 1,041400 | +0,60% |
| 2010-06-07 | 1,058700 | +1,66% |
| 2010-06-04 | 1,045600 | -1,24% |
| 2010-06-03 | 1,018200 | -2,62% |
| 2010-06-02 | 1,007200 | -1,08% |
| 2010-06-01 | 1,011900 | +0,47% |
| 2010-05-31 | 1,012400 | +0,05% |
| 2010-05-28 | 0,999200 | -1,30% |
| 2010-05-27 | 1,006100 | +0,69% |
| 2010-05-26 | 0,997400 | -0,86% |
| 2010-05-25 | 0,989400 | -0,80% |
| 2010-05-21 | 0,988300 | -0,11% |
| 2010-05-20 | 1,013800 | +2,58% |
| 2010-05-19 | 1,050700 | +3,64% |
| 2010-05-18 | 1,050100 | -0,06% |
| 2010-05-17 | 1,057600 | +0,71% |
| 2010-05-14 | 1,048300 | -0,88% |
| 2010-05-13 | 1,049500 | +0,11% |
| 2010-05-12 | 1,037600 | -1,13% |
| 2010-05-11 | 1,028800 | -0,85% |
| 2010-05-10 | 1,021400 | -0,72% |
| 2010-05-07 | 1,040000 | +1,82% |
| 2010-05-06 | 1,045700 | +0,55% |
| 2010-05-05 | 1,039300 | -0,61% |
| 2010-05-04 | 1,026500 | -1,23% |
| 2010-05-03 | 1,013300 | -1,29% |
| 2010-04-30 | 1,014800 | +0,15% |
| 2010-04-29 | 1,020400 | +0,55% |
| 2010-04-28 | 1,034200 | +1,35% |
| 2010-04-27 | 1,019600 | -1,41% |
| 2010-04-26 | 1,014400 | -0,51% |
| 2010-04-23 | 1,013700 | -0,07% |
| 2010-04-22 | 1,003500 | -1,01% |
| 2010-04-21 | 1,008300 | +0,48% |
| 2010-04-20 | 1,005800 | -0,25% |
| 2010-04-19 | 1,003500 | -0,23% |
| 2010-04-16 | 1,007500 | +0,40% |
| 2010-04-15 | 1,006900 | -0,06% |
| 2010-04-14 | 0,999400 | -0,74% |
| 2010-04-13 | 1,000600 | +0,12% |
| 2010-04-12 | 1,004700 | +0,41% |
| 2010-04-09 | 1,015500 | +1,07% |
| 2010-04-08 | 1,015800 | +0,03% |
| 2010-04-07 | 1,011300 | -0,44% |
| 2010-04-06 | 1,005300 | -0,59% |
| 2010-04-02 | 0,995300 | -0,99% |
| 2010-04-01 | 0,991700 | -0,36% |
| 2010-03-31 | 0,992700 | +0,10% |
| 2010-03-30 | 0,999900 | +0,73% |
| 2010-03-29 | 0,999900 | +0,00% |