Aktuális árfolyam
10.004,4750
2016-12-30
Eszközérték
908 M
Forint
Hozam (Összes)
+1,83%
Évesített hozam (CAGR)
+0,29%
Maximum ár
10.819,7709
Minimum ár
9.028,7504
Volatilitás
5,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2016-12-30 | 10.004,475000 | 0,00% |
| 2016-12-29 | 10.004,730700 | 0,00% |
| 2016-12-28 | 10.004,934500 | 0,00% |
| 2016-12-27 | 10.005,009700 | -0,01% |
| 2016-12-23 | 10.005,543800 | 0,00% |
| 2016-12-22 | 10.005,675700 | 0,00% |
| 2016-12-21 | 10.005,781800 | 0,00% |
| 2016-12-20 | 10.005,846700 | 0,00% |
| 2016-12-19 | 10.006,022500 | 0,00% |
| 2016-12-16 | 10.006,332700 | 0,00% |
| 2016-12-15 | 10.006,505900 | 0,00% |
| 2016-12-14 | 10.006,577100 | 0,00% |
| 2016-12-13 | 10.006,645400 | 0,00% |
| 2016-12-12 | 10.006,702200 | 0,00% |
| 2016-12-09 | 10.006,990300 | 0,00% |
| 2016-12-08 | 10.007,052800 | 0,00% |
| 2016-12-07 | 10.007,112400 | 0,00% |
| 2016-12-06 | 10.007,175400 | +0,00% |
| 2016-12-05 | 10.006,958200 | 0,00% |
| 2016-12-02 | 10.007,119400 | -0,01% |
| 2016-12-01 | 10.007,953300 | +0,00% |
| 2016-11-30 | 10.007,919200 | +0,00% |
| 2016-11-29 | 10.007,858700 | +0,00% |
| 2016-11-28 | 10.007,776300 | 0,00% |
| 2016-11-25 | 10.007,999600 | 0,00% |
| 2016-11-24 | 10.008,078800 | +0,00% |
| 2016-11-23 | 10.008,066000 | +0,00% |
| 2016-11-22 | 10.007,914900 | 0,00% |
| 2016-11-21 | 10.008,048900 | 0,00% |
| 2016-11-18 | 10.008,217800 | +0,00% |
| 2016-11-17 | 10.008,030100 | 0,00% |
| 2016-11-16 | 10.008,095500 | 0,00% |
| 2016-11-15 | 10.008,107800 | +0,00% |
| 2016-11-14 | 10.007,980700 | 0,00% |
| 2016-11-11 | 10.008,140800 | +0,00% |
| 2016-11-10 | 10.008,073500 | +0,00% |
| 2016-11-09 | 10.007,818700 | 0,00% |
| 2016-11-08 | 10.007,880800 | +0,00% |
| 2016-11-07 | 10.007,666100 | 0,00% |
| 2016-11-04 | 10.007,974000 | 0,00% |
| 2016-11-03 | 10.008,044500 | 0,00% |
| 2016-11-02 | 10.008,268800 | 0,00% |
| 2016-10-28 | 10.008,405900 | +0,00% |
| 2016-10-27 | 10.008,348700 | +0,00% |
| 2016-10-26 | 10.008,344500 | +0,00% |
| 2016-10-25 | 10.008,312200 | +0,01% |
| 2016-10-24 | 10.007,449600 | +0,00% |
| 2016-10-21 | 10.006,987300 | +0,00% |
| 2016-10-20 | 10.006,755200 | +0,01% |
| 2016-10-19 | 10.005,691100 | +0,00% |
| 2016-10-18 | 10.005,426800 | +0,00% |
| 2016-10-17 | 10.005,104100 | +0,01% |
| 2016-10-14 | 10.004,430100 | +0,00% |
| 2016-10-13 | 10.004,272700 | +0,00% |
| 2016-10-12 | 10.004,057800 | +0,00% |
| 2016-10-11 | 10.003,847500 | +0,00% |
| 2016-10-10 | 10.003,529300 | +0,01% |
| 2016-10-07 | 10.002,973900 | +0,00% |
| 2016-10-06 | 10.002,966200 | +0,00% |
| 2016-10-05 | 10.002,815600 | +0,00% |
| 2016-10-04 | 10.002,673600 | +0,01% |
| 2016-10-03 | 10.001,865100 | +0,01% |
| 2016-09-30 | 10.001,319700 | +0,00% |
| 2016-09-29 | 10.001,120900 | +0,00% |
| 2016-09-28 | 10.000,850300 | +0,00% |
| 2016-09-27 | 10.000,397800 | -0,01% |
| 2016-09-26 | 10.001,539500 | +0,01% |
| 2016-09-23 | 10.000,722600 | 0,00% |
| 2016-09-22 | 10.000,746800 | +0,01% |
| 2016-09-21 | 9.999,626500 | 0,00% |
| 2016-09-20 | 9.999,659900 | +0,00% |
| 2016-09-19 | 9.999,392100 | +0,01% |
| 2016-09-16 | 9.998,016600 | +0,00% |
| 2016-09-15 | 9.997,860900 | -0,01% |
| 2016-09-14 | 9.998,367400 | +0,00% |
| 2016-09-13 | 9.998,196700 | +0,00% |
| 2016-09-12 | 9.998,080200 | +0,01% |
| 2016-09-09 | 9.996,876400 | +0,00% |
| 2016-09-08 | 9.996,797700 | -0,01% |
| 2016-09-07 | 9.997,321200 | +0,00% |
| 2016-09-06 | 9.997,263500 | +0,00% |
| 2016-09-05 | 9.997,032600 | +0,01% |
| 2016-09-02 | 9.995,774300 | 0,00% |
| 2016-09-01 | 9.996,052100 | 0,00% |
| 2016-08-31 | 9.996,282700 | 0,00% |
| 2016-08-30 | 9.996,299300 | +0,00% |
| 2016-08-29 | 9.995,914300 | +0,01% |
| 2016-08-26 | 9.994,570900 | +0,00% |
| 2016-08-25 | 9.994,402000 | -0,01% |
| 2016-08-24 | 9.995,651000 | +0,00% |
| 2016-08-23 | 9.995,496100 | +0,00% |
| 2016-08-22 | 9.995,377900 | +0,01% |
| 2016-08-19 | 9.994,120000 | 0,00% |
| 2016-08-18 | 9.994,151000 | -0,01% |
| 2016-08-17 | 9.994,931200 | -0,01% |
| 2016-08-16 | 9.996,057900 | +0,00% |
| 2016-08-15 | 9.995,985800 | +0,01% |
| 2016-08-12 | 9.995,409200 | 0,00% |
| 2016-08-11 | 9.995,625900 | -0,02% |
| 2016-08-10 | 9.997,281100 | 0,00% |
| 2016-08-09 | 9.997,514000 | +0,00% |
| 2016-08-08 | 9.997,488100 | 0,00% |
| 2016-08-05 | 9.997,811900 | 0,00% |
| 2016-08-04 | 9.998,010700 | 0,00% |
| 2016-08-03 | 9.998,105700 | 0,00% |
| 2016-08-02 | 9.998,250900 | 0,00% |
| 2016-08-01 | 9.998,376300 | 0,00% |
| 2016-07-29 | 9.998,870500 | 0,00% |
| 2016-07-28 | 9.999,021700 | +0,01% |
| 2016-07-27 | 9.998,446500 | 0,00% |
| 2016-07-26 | 9.998,541800 | 0,00% |
| 2016-07-25 | 9.998,645700 | 0,00% |
| 2016-07-22 | 9.998,983000 | 0,00% |
| 2016-07-21 | 9.999,085100 | +0,00% |
| 2016-07-20 | 9.998,745500 | 0,00% |
| 2016-07-19 | 9.999,191400 | +0,02% |
| 2016-07-18 | 9.997,659100 | 0,00% |
| 2016-07-15 | 9.998,138500 | 0,00% |
| 2016-07-14 | 9.998,634900 | +0,02% |
| 2016-07-13 | 9.996,976600 | 0,00% |
| 2016-07-12 | 9.997,238200 | +0,00% |
| 2016-07-11 | 9.997,134900 | 0,00% |
| 2016-07-08 | 9.997,595800 | +0,00% |
| 2016-07-07 | 9.997,554800 | +0,00% |
| 2016-07-06 | 9.997,308500 | +0,00% |
| 2016-07-05 | 9.997,033100 | 0,00% |
| 2016-07-04 | 9.997,109800 | -0,01% |
| 2016-07-01 | 9.997,688700 | +0,00% |
| 2016-06-30 | 9.997,635000 | +0,00% |
| 2016-06-29 | 9.997,435200 | +0,00% |
| 2016-06-28 | 9.997,378200 | +0,00% |
| 2016-06-27 | 9.997,166300 | +0,00% |
| 2016-06-24 | 9.997,025300 | -0,01% |
| 2016-06-23 | 9.998,079600 | 0,00% |
| 2016-06-22 | 9.998,170100 | +0,00% |
| 2016-06-21 | 9.998,085800 | 0,00% |
| 2016-06-20 | 9.998,336600 | -0,01% |
| 2016-06-17 | 9.998,880700 | 0,00% |
| 2016-06-16 | 9.998,889900 | +0,00% |
| 2016-06-15 | 9.998,889600 | -0,01% |
| 2016-06-14 | 9.999,390000 | 0,00% |
| 2016-06-13 | 9.999,644000 | 0,00% |
| 2016-06-10 | 10.000,130600 | 0,00% |
| 2016-06-09 | 10.000,294000 | +0,01% |
| 2016-06-08 | 9.999,536100 | +0,00% |
| 2016-06-07 | 9.999,390500 | 0,00% |
| 2016-06-06 | 9.999,469400 | -0,01% |
| 2016-06-03 | 10.000,160300 | +0,00% |
| 2016-06-02 | 9.999,810400 | 0,00% |
| 2016-06-01 | 9.999,969100 | +0,00% |
| 2016-05-31 | 9.999,811700 | -0,01% |
| 2016-05-30 | 10.000,423700 | +0,00% |
| 2016-05-27 | 10.000,157100 | 0,00% |
| 2016-05-26 | 10.000,161700 | +0,00% |
| 2016-05-25 | 10.000,012400 | 0,00% |
| 2016-05-24 | 10.000,013900 | +0,00% |
| 2016-05-23 | 9.999,972500 | 0,00% |
| 2016-05-20 | 9.999,986600 | +0,00% |
| 2016-05-19 | 9.999,858800 | 0,00% |
| 2016-05-18 | 10.000,139600 | 0,00% |
| 2016-05-17 | 10.000,165700 | 0,00% |
| 2016-05-13 | 10.000,401800 | 0,00% |
| 2016-05-12 | 10.000,421700 | +0,00% |
| 2016-05-11 | 10.000,160900 | 0,00% |
| 2016-05-10 | 10.000,305600 | 0,00% |
| 2016-05-09 | 10.000,467900 | -0,01% |
| 2016-05-06 | 10.000,978600 | 0,00% |
| 2016-05-05 | 10.001,007100 | 0,00% |
| 2016-05-04 | 10.001,114800 | 0,00% |
| 2016-05-03 | 10.001,217000 | 0,00% |
| 2016-05-02 | 10.001,310800 | 0,00% |
| 2016-04-29 | 10.001,589100 | 0,00% |
| 2016-04-28 | 10.001,692800 | 0,00% |
| 2016-04-27 | 10.001,788300 | 0,00% |
| 2016-04-26 | 10.001,864200 | +0,00% |
| 2016-04-25 | 10.001,863300 | 0,00% |
| 2016-04-22 | 10.001,969200 | 0,00% |
| 2016-04-21 | 10.002,013800 | 0,00% |
| 2016-04-20 | 10.002,067700 | 0,00% |
| 2016-04-19 | 10.002,107300 | 0,00% |
| 2016-04-18 | 10.002,147100 | 0,00% |
| 2016-04-15 | 10.002,304900 | 0,00% |
| 2016-04-14 | 10.002,375200 | 0,00% |
| 2016-04-13 | 10.002,453900 | 0,00% |
| 2016-04-12 | 10.002,520200 | 0,00% |
| 2016-04-11 | 10.002,645200 | 0,00% |
| 2016-04-08 | 10.003,020300 | 0,00% |
| 2016-04-07 | 10.003,150200 | 0,00% |
| 2016-04-06 | 10.003,232200 | 0,00% |
| 2016-04-05 | 10.003,264200 | 0,00% |
| 2016-04-04 | 10.003,282100 | 0,00% |
| 2016-04-01 | 10.003,291100 | +0,00% |
| 2016-03-31 | 10.003,290400 | +0,00% |
| 2016-03-30 | 10.003,228700 | 0,00% |
| 2016-03-29 | 10.003,240400 | 0,00% |
| 2016-03-24 | 10.003,292300 | 0,00% |
| 2016-03-23 | 10.003,298100 | +0,00% |
| 2016-03-22 | 10.003,287800 | +0,00% |
| 2016-03-21 | 10.003,078400 | +0,00% |
| 2016-03-18 | 10.002,676400 | +0,00% |
| 2016-03-17 | 10.002,582800 | +0,00% |
| 2016-03-16 | 10.002,394000 | +0,00% |
| 2016-03-11 | 10.002,252300 | 0,00% |
| 2016-03-10 | 10.002,276000 | +0,00% |
| 2016-03-09 | 10.002,273100 | 0,00% |
| 2016-03-08 | 10.002,292900 | 0,00% |
| 2016-03-07 | 10.002,400200 | 0,00% |
| 2016-03-04 | 10.002,531100 | 0,00% |
| 2016-03-03 | 10.002,560800 | 0,00% |
| 2016-03-02 | 10.002,570900 | 0,00% |
| 2016-03-01 | 10.002,689000 | 0,00% |
| 2016-02-29 | 10.002,713000 | -0,01% |
| 2016-02-26 | 10.003,372500 | 0,00% |
| 2016-02-25 | 10.003,625000 | 0,00% |
| 2016-02-24 | 10.003,885400 | 0,00% |
| 2016-02-23 | 10.003,968500 | 0,00% |
| 2016-02-22 | 10.003,997800 | -0,01% |
| 2016-02-19 | 10.004,616500 | 0,00% |
| 2016-02-18 | 10.004,884700 | 0,00% |
| 2016-02-17 | 10.005,160900 | 0,00% |
| 2016-02-16 | 10.005,318600 | 0,00% |
| 2016-02-15 | 10.005,474900 | -0,01% |
| 2016-02-12 | 10.006,020600 | 0,00% |
| 2016-02-11 | 10.006,222500 | 0,00% |
| 2016-02-10 | 10.006,352700 | 0,00% |
| 2016-02-09 | 10.006,462400 | 0,00% |
| 2016-02-08 | 10.006,580900 | 0,00% |
| 2016-02-05 | 10.006,816200 | 0,00% |
| 2016-02-04 | 10.006,887300 | 0,00% |
| 2016-02-03 | 10.006,921300 | +0,00% |
| 2016-02-02 | 10.006,909100 | +0,00% |
| 2016-02-01 | 10.006,839600 | +0,00% |
| 2016-01-29 | 10.006,627000 | +0,00% |
| 2016-01-28 | 10.006,548800 | +0,00% |
| 2016-01-27 | 10.006,493400 | +0,00% |
| 2016-01-26 | 10.006,419000 | +0,00% |
| 2016-01-25 | 10.006,218900 | +0,01% |
| 2016-01-22 | 10.005,519700 | +0,00% |
| 2016-01-21 | 10.005,302600 | +0,00% |
| 2016-01-20 | 10.005,084700 | +0,00% |
| 2016-01-19 | 10.005,078100 | 0,00% |
| 2016-01-18 | 10.005,172200 | 0,00% |
| 2016-01-15 | 10.005,396300 | 0,00% |
| 2016-01-14 | 10.005,467500 | 0,00% |
| 2016-01-13 | 10.005,484800 | 0,00% |
| 2016-01-12 | 10.005,499900 | 0,00% |
| 2016-01-11 | 10.005,622100 | -0,01% |
| 2016-01-08 | 10.006,466000 | 0,00% |
| 2016-01-07 | 10.006,748400 | 0,00% |
| 2016-01-06 | 10.007,028800 | 0,00% |
| 2016-01-05 | 10.007,086100 | +0,00% |
| 2016-01-04 | 10.007,066200 | -0,01% |
| 2015-12-30 | 10.007,948100 | 0,00% |
| 2015-12-29 | 10.007,977100 | 0,00% |
| 2015-12-28 | 10.008,239700 | +0,00% |
| 2015-12-23 | 10.007,981600 | +0,00% |
| 2015-12-22 | 10.007,888100 | +0,00% |
| 2015-12-21 | 10.007,672200 | +0,00% |
| 2015-12-18 | 10.007,497500 | 0,00% |
| 2015-12-17 | 10.007,512600 | 0,00% |
| 2015-12-16 | 10.007,572200 | +0,00% |
| 2015-12-15 | 10.007,527000 | -5,65% |
| 2015-12-14 | 10.607,312500 | +0,01% |
| 2015-12-11 | 10.605,770300 | +0,00% |
| 2015-12-10 | 10.605,604300 | 0,00% |
| 2015-12-09 | 10.605,999400 | -0,01% |
| 2015-12-08 | 10.607,249300 | 0,00% |
| 2015-12-07 | 10.607,760400 | +0,03% |
| 2015-12-04 | 10.605,083900 | 0,00% |
| 2015-12-03 | 10.605,224000 | +0,01% |
| 2015-12-02 | 10.604,118900 | +0,01% |
| 2015-12-01 | 10.602,681100 | -0,01% |
| 2015-11-30 | 10.603,514500 | +0,03% |
| 2015-11-27 | 10.600,332400 | +0,04% |
| 2015-11-26 | 10.596,497500 | +0,02% |
| 2015-11-25 | 10.594,171000 | +0,02% |
| 2015-11-24 | 10.591,558500 | +0,01% |
| 2015-11-23 | 10.590,298400 | +0,03% |
| 2015-11-20 | 10.587,600400 | +0,01% |
| 2015-11-19 | 10.586,476800 | 0,00% |
| 2015-11-18 | 10.586,717200 | +0,01% |
| 2015-11-17 | 10.585,193000 | +0,01% |
| 2015-11-16 | 10.584,123000 | +0,03% |
| 2015-11-13 | 10.581,015600 | +0,01% |
| 2015-11-12 | 10.579,991700 | +0,01% |
| 2015-11-11 | 10.578,879600 | +0,01% |
| 2015-11-10 | 10.577,674000 | +0,01% |
| 2015-11-09 | 10.576,640100 | +0,04% |
| 2015-11-06 | 10.572,816800 | +0,00% |
| 2015-11-05 | 10.572,386900 | 0,00% |
| 2015-11-04 | 10.572,823100 | 0,00% |
| 2015-11-03 | 10.572,956300 | 0,00% |
| 2015-11-02 | 10.572,982000 | 0,00% |
| 2015-10-30 | 10.573,057300 | 0,00% |
| 2015-10-29 | 10.573,088900 | 0,00% |
| 2015-10-28 | 10.573,121600 | 0,00% |
| 2015-10-27 | 10.573,259600 | 0,00% |
| 2015-10-26 | 10.573,291100 | 0,00% |
| 2015-10-22 | 10.573,291400 | +0,00% |
| 2015-10-21 | 10.573,165300 | 0,00% |
| 2015-10-20 | 10.573,189200 | +0,00% |
| 2015-10-19 | 10.572,912500 | +0,00% |
| 2015-10-16 | 10.572,819400 | +0,00% |
| 2015-10-15 | 10.572,808900 | +0,00% |
| 2015-10-14 | 10.572,660900 | 0,00% |
| 2015-10-13 | 10.572,764000 | 0,00% |
| 2015-10-12 | 10.573,055000 | 0,00% |
| 2015-10-09 | 10.573,110200 | -0,01% |
| 2015-10-08 | 10.574,243100 | 0,00% |
| 2015-10-07 | 10.574,294800 | 0,00% |
| 2015-10-06 | 10.574,308700 | +0,00% |
| 2015-10-05 | 10.574,116300 | +0,00% |
| 2015-10-02 | 10.573,946200 | +0,00% |
| 2015-10-01 | 10.573,924700 | 0,00% |
| 2015-09-30 | 10.573,926200 | 0,00% |
| 2015-09-29 | 10.573,955300 | 0,00% |
| 2015-09-28 | 10.573,980600 | 0,00% |
| 2015-09-25 | 10.574,024800 | -0,01% |
| 2015-09-24 | 10.575,152800 | +0,00% |
| 2015-09-23 | 10.574,958000 | +0,01% |
| 2015-09-22 | 10.573,946800 | +0,00% |
| 2015-09-21 | 10.573,817500 | 0,00% |
| 2015-09-18 | 10.573,883300 | +0,00% |
| 2015-09-17 | 10.573,589400 | +0,00% |
| 2015-09-16 | 10.573,564800 | +0,00% |
| 2015-09-15 | 10.573,145300 | -0,01% |
| 2015-09-14 | 10.573,686700 | 0,00% |
| 2015-09-11 | 10.573,697200 | 0,00% |
| 2015-09-10 | 10.574,149000 | +0,00% |
| 2015-09-09 | 10.573,905900 | +0,02% |
| 2015-09-08 | 10.571,689800 | +0,01% |
| 2015-09-07 | 10.571,012500 | +0,00% |
| 2015-09-04 | 10.570,988200 | +0,00% |
| 2015-09-03 | 10.570,979000 | +0,00% |
| 2015-09-02 | 10.570,532800 | 0,00% |
| 2015-09-01 | 10.570,641200 | +0,00% |
| 2015-08-31 | 10.570,632100 | +0,00% |
| 2015-08-28 | 10.570,604100 | +0,00% |
| 2015-08-27 | 10.570,591900 | +0,00% |
| 2015-08-26 | 10.570,221700 | 0,00% |
| 2015-08-25 | 10.570,280000 | +0,00% |
| 2015-08-24 | 10.569,818700 | -0,01% |
| 2015-08-19 | 10.571,067500 | +0,00% |
| 2015-08-18 | 10.571,066200 | +0,00% |
| 2015-08-17 | 10.570,893700 | +0,00% |
| 2015-08-14 | 10.570,875300 | +0,00% |
| 2015-08-13 | 10.570,868900 | 0,00% |
| 2015-08-12 | 10.570,953700 | 0,00% |
| 2015-08-11 | 10.571,325400 | +0,02% |
| 2015-08-10 | 10.569,667900 | -0,01% |
| 2015-08-07 | 10.570,628100 | +0,01% |
| 2015-08-06 | 10.569,338500 | +0,00% |
| 2015-08-05 | 10.569,330100 | 0,00% |
| 2015-08-04 | 10.569,655600 | +0,00% |
| 2015-08-03 | 10.569,513600 | +0,00% |
| 2015-07-31 | 10.569,502700 | +0,00% |
| 2015-07-30 | 10.569,499000 | +0,00% |
| 2015-07-29 | 10.569,497400 | +0,00% |
| 2015-07-28 | 10.569,242900 | +0,00% |
| 2015-07-27 | 10.569,119600 | 0,00% |
| 2015-07-24 | 10.569,226600 | 0,00% |
| 2015-07-23 | 10.569,605800 | 0,00% |
| 2015-07-22 | 10.569,734300 | +0,00% |
| 2015-07-21 | 10.569,465200 | -0,03% |
| 2015-07-20 | 10.572,149800 | 0,00% |
| 2015-07-17 | 10.572,299400 | +0,00% |
| 2015-07-16 | 10.572,017000 | 0,00% |
| 2015-07-15 | 10.572,051400 | 0,00% |
| 2015-07-14 | 10.572,500700 | 0,00% |
| 2015-07-13 | 10.572,907500 | +0,01% |
| 2015-07-10 | 10.572,073800 | +0,00% |
| 2015-07-09 | 10.571,862700 | +0,01% |
| 2015-07-08 | 10.571,285600 | +0,01% |
| 2015-07-07 | 10.569,945100 | +0,01% |
| 2015-07-06 | 10.569,342700 | -0,01% |
| 2015-07-03 | 10.570,089200 | +0,00% |
| 2015-07-02 | 10.569,642700 | +0,00% |
| 2015-07-01 | 10.569,634800 | +0,01% |
| 2015-06-30 | 10.568,193900 | 0,00% |
| 2015-06-29 | 10.568,205600 | -0,01% |
| 2015-06-26 | 10.569,283200 | 0,00% |
| 2015-06-25 | 10.569,480200 | -0,01% |
| 2015-06-24 | 10.570,585900 | +0,01% |
| 2015-06-23 | 10.570,008500 | +0,01% |
| 2015-06-22 | 10.569,008600 | +0,01% |
| 2015-06-19 | 10.567,428900 | +0,00% |
| 2015-06-18 | 10.567,409900 | +0,01% |
| 2015-06-17 | 10.565,968200 | +0,01% |
| 2015-06-16 | 10.565,247400 | +0,01% |
| 2015-06-15 | 10.564,253500 | -0,02% |
| 2015-06-12 | 10.565,874200 | 0,00% |
| 2015-06-11 | 10.566,302800 | +0,02% |
| 2015-06-10 | 10.564,531900 | +0,03% |
| 2015-06-09 | 10.561,426800 | -0,03% |
| 2015-06-08 | 10.565,070500 | -0,01% |
| 2015-06-05 | 10.565,978900 | -0,02% |
| 2015-06-04 | 10.568,223400 | +0,03% |
| 2015-06-03 | 10.565,164600 | +0,02% |
| 2015-06-02 | 10.563,540700 | +0,01% |
| 2015-06-01 | 10.562,997200 | +0,00% |
| 2015-05-29 | 10.562,646200 | +0,01% |
| 2015-05-28 | 10.562,096000 | +0,01% |
| 2015-05-27 | 10.560,729700 | +0,03% |
| 2015-05-26 | 10.558,019500 | -0,02% |
| 2015-05-22 | 10.560,572400 | +0,01% |
| 2015-05-21 | 10.559,699500 | +0,01% |
| 2015-05-20 | 10.559,071000 | +0,00% |
| 2015-05-19 | 10.559,056100 | +0,01% |
| 2015-05-18 | 10.557,607200 | 0,00% |
| 2015-05-15 | 10.557,752800 | +0,02% |
| 2015-05-14 | 10.555,956500 | +0,01% |
| 2015-05-13 | 10.555,072900 | +0,01% |
| 2015-05-12 | 10.553,616300 | -0,01% |
| 2015-05-11 | 10.554,353800 | -0,01% |
| 2015-05-08 | 10.555,339500 | +0,03% |
| 2015-05-07 | 10.552,607400 | +0,04% |
| 2015-05-06 | 10.548,304000 | -0,03% |
| 2015-05-05 | 10.551,727300 | -0,02% |
| 2015-05-04 | 10.553,753600 | +0,00% |
| 2015-04-30 | 10.553,456300 | +0,00% |
| 2015-04-29 | 10.553,270700 | -0,01% |
| 2015-04-28 | 10.554,523200 | +0,01% |
| 2015-04-27 | 10.553,363100 | +0,02% |
| 2015-04-24 | 10.551,713800 | +0,00% |
| 2015-04-23 | 10.551,629900 | +0,02% |
| 2015-04-22 | 10.549,927400 | -0,02% |
| 2015-04-21 | 10.551,849500 | +0,00% |
| 2015-04-20 | 10.551,762600 | +0,00% |
| 2015-04-17 | 10.551,293100 | +0,00% |
| 2015-04-16 | 10.551,217500 | +0,01% |
| 2015-04-15 | 10.550,557400 | -0,01% |
| 2015-04-14 | 10.551,527200 | +0,01% |
| 2015-04-13 | 10.550,642400 | 0,00% |
| 2015-04-10 | 10.550,812300 | 0,00% |
| 2015-04-09 | 10.550,959700 | 0,00% |
| 2015-04-08 | 10.551,069900 | +0,01% |
| 2015-04-07 | 10.549,678400 | +0,02% |
| 2015-04-02 | 10.547,262100 | -0,01% |
| 2015-04-01 | 10.547,845700 | +0,01% |
| 2015-03-31 | 10.546,834900 | -0,02% |
| 2015-03-30 | 10.548,567000 | +0,02% |
| 2015-03-27 | 10.546,807200 | +0,02% |
| 2015-03-26 | 10.544,228900 | 0,00% |
| 2015-03-25 | 10.544,549800 | +0,03% |
| 2015-03-24 | 10.541,747600 | +0,03% |
| 2015-03-23 | 10.538,855200 | 0,00% |
| 2015-03-20 | 10.539,219400 | +0,01% |
| 2015-03-19 | 10.537,797000 | +0,03% |
| 2015-03-18 | 10.534,322900 | +0,01% |
| 2015-03-17 | 10.532,766200 | +0,01% |
| 2015-03-16 | 10.531,192600 | +0,03% |
| 2015-03-13 | 10.527,857200 | 0,00% |
| 2015-03-12 | 10.528,235700 | +0,05% |
| 2015-03-11 | 10.523,225500 | +0,01% |
| 2015-03-10 | 10.522,636400 | -0,01% |
| 2015-03-09 | 10.523,802500 | -0,02% |
| 2015-03-06 | 10.525,971000 | -0,05% |
| 2015-03-05 | 10.531,001900 | 0,00% |
| 2015-03-04 | 10.531,324100 | +0,01% |
| 2015-03-03 | 10.530,750600 | -0,02% |
| 2015-03-02 | 10.532,854600 | +0,03% |
| 2015-02-27 | 10.530,168900 | -0,01% |
| 2015-02-26 | 10.531,063500 | +0,02% |
| 2015-02-25 | 10.528,863100 | -0,03% |
| 2015-02-24 | 10.531,541800 | +0,03% |
| 2015-02-23 | 10.528,352000 | +0,02% |
| 2015-02-20 | 10.526,707900 | -0,01% |
| 2015-02-19 | 10.527,337200 | +0,04% |
| 2015-02-18 | 10.523,155200 | +0,00% |
| 2015-02-17 | 10.522,826600 | -0,01% |
| 2015-02-16 | 10.523,594800 | 0,00% |
| 2015-02-13 | 10.523,749000 | -0,01% |
| 2015-02-12 | 10.524,517500 | +0,03% |
| 2015-02-11 | 10.521,831200 | +0,01% |
| 2015-02-10 | 10.520,733400 | -0,02% |
| 2015-02-09 | 10.522,436100 | -0,01% |
| 2015-02-06 | 10.523,548300 | +0,01% |
| 2015-02-05 | 10.522,450300 | +0,01% |
| 2015-02-04 | 10.521,346000 | -0,01% |
| 2015-02-03 | 10.522,773500 | +0,02% |
| 2015-02-02 | 10.521,090300 | 0,00% |
| 2015-01-30 | 10.521,406500 | -0,01% |
| 2015-01-29 | 10.522,069600 | +0,00% |
| 2015-01-28 | 10.521,682500 | -0,08% |
| 2015-01-27 | 10.530,263100 | +0,01% |
| 2015-01-26 | 10.529,192800 | +0,01% |
| 2015-01-23 | 10.528,078300 | +0,07% |
| 2015-01-22 | 10.521,175300 | +0,01% |
| 2015-01-21 | 10.519,977700 | +0,03% |
| 2015-01-20 | 10.517,277100 | -0,01% |
| 2015-01-19 | 10.518,065000 | +0,02% |
| 2015-01-16 | 10.515,682800 | +0,03% |
| 2015-01-15 | 10.513,003500 | -0,01% |
| 2015-01-14 | 10.513,698700 | +0,02% |
| 2015-01-13 | 10.511,158600 | -0,01% |
| 2015-01-12 | 10.512,564500 | +0,02% |
| 2015-01-09 | 10.510,368600 | +0,00% |
| 2015-01-08 | 10.510,066500 | -0,05% |
| 2015-01-07 | 10.515,627600 | +0,02% |
| 2015-01-06 | 10.513,777800 | +0,03% |
| 2015-01-05 | 10.510,846600 | +0,07% |
| 2014-12-30 | 10.503,652500 | -0,01% |
| 2014-12-29 | 10.505,037900 | +0,05% |
| 2014-12-23 | 10.499,530800 | +0,00% |
| 2014-12-22 | 10.499,334300 | +0,01% |
| 2014-12-19 | 10.498,772500 | +0,02% |
| 2014-12-18 | 10.496,709700 | +0,01% |
| 2014-12-17 | 10.495,472200 | -0,01% |
| 2014-12-16 | 10.496,343600 | -0,07% |
| 2014-12-15 | 10.503,693200 | +0,01% |
| 2014-12-12 | 10.503,142900 | +0,03% |
| 2014-12-11 | 10.500,104500 | +0,00% |
| 2014-12-10 | 10.499,910400 | +0,01% |
| 2014-12-09 | 10.498,704800 | 0,00% |
| 2014-12-08 | 10.499,075300 | +0,01% |
| 2014-12-05 | 10.497,537700 | -0,01% |
| 2014-12-04 | 10.498,332400 | +0,00% |
| 2014-12-03 | 10.498,147900 | -0,01% |
| 2014-12-02 | 10.498,930800 | -0,03% |
| 2014-12-01 | 10.501,736900 | 0,00% |
| 2014-11-28 | 10.502,206500 | +0,01% |
| 2014-11-27 | 10.501,049300 | +0,00% |
| 2014-11-26 | 10.500,876400 | +0,04% |
| 2014-11-25 | 10.496,795300 | +0,00% |
| 2014-11-24 | 10.496,608800 | +0,01% |
| 2014-11-21 | 10.496,054000 | +0,03% |
| 2014-11-20 | 10.492,859300 | +0,02% |
| 2014-11-19 | 10.490,586500 | -0,07% |
| 2014-11-18 | 10.498,010500 | -0,03% |
| 2014-11-17 | 10.500,850900 | +0,02% |
| 2014-11-14 | 10.498,242700 | +0,00% |
| 2014-11-13 | 10.498,042000 | +0,06% |
| 2014-11-12 | 10.491,709800 | +0,03% |
| 2014-11-11 | 10.488,425300 | +0,00% |
| 2014-11-10 | 10.488,202900 | +0,03% |
| 2014-11-07 | 10.485,470100 | -0,01% |
| 2014-11-06 | 10.486,278000 | +0,08% |
| 2014-11-05 | 10.478,126700 | -0,04% |
| 2014-11-04 | 10.482,061000 | +0,01% |
| 2014-11-03 | 10.480,806000 | +0,01% |
| 2014-10-31 | 10.480,160900 | -0,03% |
| 2014-10-30 | 10.483,509300 | +0,00% |
| 2014-10-29 | 10.483,284800 | -0,03% |
| 2014-10-28 | 10.485,972400 | +0,03% |
| 2014-10-27 | 10.482,561100 | +0,00% |
| 2014-10-22 | 10.482,470700 | +0,00% |
| 2014-10-21 | 10.482,243700 | +0,00% |
| 2014-10-20 | 10.482,015300 | +0,03% |
| 2014-10-17 | 10.479,159600 | +0,02% |
| 2014-10-16 | 10.476,754600 | -0,05% |
| 2014-10-15 | 10.481,973000 | +0,01% |
| 2014-10-14 | 10.480,654200 | +0,02% |
| 2014-10-13 | 10.478,223400 | +0,08% |
| 2014-10-10 | 10.469,811600 | +0,01% |
| 2014-10-09 | 10.468,532500 | +0,02% |
| 2014-10-08 | 10.466,888600 | +0,00% |
| 2014-10-07 | 10.466,514700 | +0,02% |
| 2014-10-06 | 10.464,326100 | +0,02% |
| 2014-10-03 | 10.461,995900 | -0,02% |
| 2014-10-02 | 10.463,965800 | +0,00% |
| 2014-10-01 | 10.463,701100 | +0,04% |
| 2014-09-30 | 10.459,836800 | +0,03% |
| 2014-09-29 | 10.457,065100 | +0,01% |
| 2014-09-26 | 10.456,220000 | -0,05% |
| 2014-09-25 | 10.461,620500 | -0,01% |
| 2014-09-24 | 10.462,480500 | -0,01% |
| 2014-09-23 | 10.463,356700 | +0,00% |
| 2014-09-22 | 10.463,094800 | +0,03% |
| 2014-09-19 | 10.459,718100 | +0,00% |
| 2014-09-18 | 10.459,439300 | -0,01% |
| 2014-09-17 | 10.460,922500 | +0,05% |
| 2014-09-16 | 10.455,256200 | +0,01% |
| 2014-09-15 | 10.453,811100 | +0,07% |
| 2014-09-12 | 10.446,811300 | -0,02% |
| 2014-09-11 | 10.448,844800 | +0,03% |
| 2014-09-10 | 10.446,162200 | 0,00% |
| 2014-09-09 | 10.446,275200 | -0,11% |
| 2014-09-08 | 10.457,770200 | +0,02% |
| 2014-09-05 | 10.456,053500 | +0,07% |
| 2014-09-04 | 10.448,647900 | +0,02% |
| 2014-09-03 | 10.446,507400 | +0,06% |
| 2014-09-02 | 10.440,063600 | -0,06% |
| 2014-09-01 | 10.446,243300 | +0,01% |
| 2014-08-29 | 10.445,360800 | +0,06% |
| 2014-08-28 | 10.439,038500 | -0,11% |
| 2014-08-27 | 10.450,188800 | +0,03% |
| 2014-08-26 | 10.447,501100 | +0,06% |
| 2014-08-25 | 10.441,532500 | +0,01% |
| 2014-08-22 | 10.440,676000 | +0,05% |
| 2014-08-21 | 10.435,822600 | -0,04% |
| 2014-08-19 | 10.439,815100 | +0,06% |
| 2014-08-18 | 10.433,390500 | +0,03% |
| 2014-08-15 | 10.430,630900 | +0,00% |
| 2014-08-14 | 10.430,336300 | +0,06% |
| 2014-08-13 | 10.423,842300 | 0,00% |
| 2014-08-12 | 10.424,319700 | -0,02% |
| 2014-08-11 | 10.426,476800 | +0,09% |
| 2014-08-08 | 10.416,764000 | +0,04% |
| 2014-08-07 | 10.412,885300 | +0,12% |
| 2014-08-06 | 10.400,306700 | -0,04% |
| 2014-08-05 | 10.404,274100 | -0,15% |
| 2014-08-04 | 10.420,028300 | +0,11% |
| 2014-08-01 | 10.408,104500 | +0,02% |
| 2014-07-31 | 10.405,776300 | -0,14% |
| 2014-07-30 | 10.420,661800 | -0,06% |
| 2014-07-29 | 10.426,722800 | -0,04% |
| 2014-07-28 | 10.430,563100 | +0,01% |
| 2014-07-25 | 10.429,665900 | -0,05% |
| 2014-07-24 | 10.435,290600 | -0,08% |
| 2014-07-23 | 10.444,059700 | +0,12% |
| 2014-07-22 | 10.431,612500 | +0,08% |
| 2014-07-21 | 10.422,794500 | +0,03% |
| 2014-07-18 | 10.419,387000 | +0,02% |
| 2014-07-17 | 10.417,799800 | +0,04% |
| 2014-07-16 | 10.413,896000 | +0,00% |
| 2014-07-15 | 10.413,607400 | 0,00% |
| 2014-07-14 | 10.414,082300 | +0,01% |
| 2014-07-11 | 10.413,220200 | -0,01% |
| 2014-07-10 | 10.413,956600 | -0,06% |
| 2014-07-09 | 10.420,569200 | +0,02% |
| 2014-07-08 | 10.418,964800 | +0,08% |
| 2014-07-07 | 10.410,748400 | +0,02% |
| 2014-07-04 | 10.408,581900 | +0,04% |
| 2014-07-03 | 10.404,291500 | -0,02% |
| 2014-07-02 | 10.406,780500 | +0,04% |
| 2014-07-01 | 10.402,358700 | -0,13% |
| 2014-06-30 | 10.415,478200 | +0,01% |
| 2014-06-27 | 10.414,032800 | -0,07% |
| 2014-06-26 | 10.421,676400 | +0,11% |
| 2014-06-25 | 10.410,604700 | +0,01% |
| 2014-06-24 | 10.409,477900 | +0,06% |
| 2014-06-23 | 10.403,665900 | -0,04% |
| 2014-06-20 | 10.407,564900 | +0,00% |
| 2014-06-19 | 10.407,226900 | +0,04% |
| 2014-06-18 | 10.402,779000 | -0,01% |
| 2014-06-17 | 10.403,801400 | -0,01% |
| 2014-06-16 | 10.404,828800 | +0,01% |
| 2014-06-13 | 10.403,811700 | +0,01% |
| 2014-06-12 | 10.402,446800 | +0,05% |
| 2014-06-11 | 10.397,202300 | +0,00% |
| 2014-06-10 | 10.396,834800 | -0,03% |
| 2014-06-06 | 10.399,533000 | +0,14% |
| 2014-06-05 | 10.384,785800 | +0,08% |
| 2014-06-04 | 10.376,026300 | +0,04% |
| 2014-06-03 | 10.372,286100 | -0,04% |
| 2014-06-02 | 10.376,050900 | +0,02% |
| 2014-05-30 | 10.374,188800 | -0,04% |
| 2014-05-29 | 10.378,008300 | +0,09% |
| 2014-05-28 | 10.369,165100 | +0,02% |
| 2014-05-27 | 10.367,340000 | +0,08% |
| 2014-05-26 | 10.358,692600 | +0,01% |
| 2014-05-23 | 10.357,386500 | +0,00% |
| 2014-05-22 | 10.356,940700 | +0,07% |
| 2014-05-21 | 10.349,804000 | +0,06% |
| 2014-05-20 | 10.343,258700 | -0,08% |
| 2014-05-19 | 10.351,329100 | +0,05% |
| 2014-05-16 | 10.346,074500 | -0,02% |
| 2014-05-15 | 10.348,184600 | -0,05% |
| 2014-05-14 | 10.353,872500 | +0,15% |
| 2014-05-13 | 10.338,863000 | +0,14% |
| 2014-05-12 | 10.324,700700 | -0,04% |
| 2014-05-09 | 10.328,992300 | -0,02% |
| 2014-05-08 | 10.331,387100 | +0,08% |
| 2014-05-07 | 10.322,806400 | +0,03% |
| 2014-05-06 | 10.320,131900 | +0,03% |
| 2014-05-05 | 10.316,712700 | +0,04% |
| 2014-04-30 | 10.313,064000 | +0,08% |
| 2014-04-29 | 10.304,571500 | +0,09% |
| 2014-04-28 | 10.295,702800 | +0,07% |
| 2014-04-25 | 10.288,201300 | -0,01% |
| 2014-04-24 | 10.289,568000 | +0,08% |
| 2014-04-23 | 10.281,666000 | -0,02% |
| 2014-04-22 | 10.284,045900 | +0,08% |
| 2014-04-17 | 10.275,790200 | +0,03% |
| 2014-04-16 | 10.272,258300 | +0,05% |
| 2014-04-15 | 10.267,227100 | -0,04% |
| 2014-04-14 | 10.271,124000 | -0,05% |
| 2014-04-11 | 10.276,433300 | -0,07% |
| 2014-04-10 | 10.283,312300 | +0,07% |
| 2014-04-09 | 10.276,271600 | -0,07% |
| 2014-04-08 | 10.283,715400 | +0,09% |
| 2014-04-07 | 10.274,127200 | +0,05% |
| 2014-04-04 | 10.268,825600 | +0,09% |
| 2014-04-03 | 10.260,092100 | +0,03% |
| 2014-04-02 | 10.257,483500 | +0,02% |
| 2014-04-01 | 10.255,811900 | -0,01% |
| 2014-03-31 | 10.257,231700 | +0,09% |
| 2014-03-28 | 10.247,863100 | +0,02% |
| 2014-03-27 | 10.245,742300 | +0,08% |
| 2014-03-26 | 10.237,520400 | +0,05% |
| 2014-03-25 | 10.232,167100 | +0,12% |
| 2014-03-24 | 10.220,276400 | +0,06% |
| 2014-03-21 | 10.213,719800 | +0,03% |
| 2014-03-20 | 10.211,015400 | -0,10% |
| 2014-03-19 | 10.221,051000 | +0,11% |
| 2014-03-18 | 10.209,658800 | +0,09% |
| 2014-03-17 | 10.200,529300 | +0,06% |
| 2014-03-14 | 10.194,605100 | -0,06% |
| 2014-03-13 | 10.200,826700 | +0,01% |
| 2014-03-12 | 10.200,306500 | -0,06% |
| 2014-03-11 | 10.206,388700 | +0,02% |
| 2014-03-10 | 10.204,162600 | -0,01% |
| 2014-03-07 | 10.204,685300 | -0,05% |
| 2014-03-06 | 10.209,535800 | +0,05% |
| 2014-03-05 | 10.204,230200 | +0,09% |
| 2014-03-04 | 10.194,746400 | +0,15% |
| 2014-03-03 | 10.179,983900 | -0,12% |
| 2014-02-28 | 10.191,952400 | +0,05% |
| 2014-02-27 | 10.187,123800 | +0,03% |
| 2014-02-26 | 10.184,306800 | -0,03% |
| 2014-02-25 | 10.187,864900 | +0,19% |
| 2014-02-24 | 10.168,037400 | +0,15% |
| 2014-02-21 | 10.152,921600 | +0,04% |
| 2014-02-20 | 10.148,379300 | 0,00% |
| 2014-02-19 | 10.148,749100 | -0,18% |
| 2014-02-18 | 10.167,352800 | +0,07% |
| 2014-02-17 | 10.160,215600 | +0,14% |
| 2014-02-14 | 10.145,517400 | -0,02% |
| 2014-02-13 | 10.147,393400 | -0,11% |
| 2014-02-12 | 10.158,354800 | +0,02% |
| 2014-02-11 | 10.156,093300 | -0,01% |
| 2014-02-10 | 10.157,028800 | -0,07% |
| 2014-02-07 | 10.164,210900 | -0,37% |
| 2014-02-06 | 10.202,312800 | +0,01% |
| 2014-02-05 | 10.201,468000 | +0,32% |
| 2014-02-04 | 10.168,826900 | +0,56% |
| 2014-02-03 | 10.112,627800 | +0,34% |
| 2014-01-31 | 10.078,821300 | -0,50% |
| 2014-01-30 | 10.129,680100 | -0,47% |
| 2014-01-29 | 10.177,900100 | -0,68% |
| 2014-01-28 | 10.247,351100 | +0,05% |
| 2014-01-27 | 10.241,781100 | -0,05% |
| 2014-01-24 | 10.247,147700 | -0,14% |
| 2014-01-23 | 10.261,774400 | -0,15% |
| 2014-01-22 | 10.277,246000 | +0,04% |
| 2014-01-21 | 10.273,116300 | +0,03% |
| 2014-01-20 | 10.270,411900 | +0,02% |
| 2014-01-17 | 10.268,779300 | +0,01% |
| 2014-01-16 | 10.268,246500 | +0,03% |
| 2014-01-15 | 10.265,522300 | 0,00% |
| 2014-01-14 | 10.266,004100 | -0,09% |
| 2014-01-13 | 10.275,498900 | +0,08% |
| 2014-01-10 | 10.267,743300 | +0,06% |
| 2014-01-09 | 10.261,530500 | +0,19% |
| 2014-01-08 | 10.242,485400 | -0,03% |
| 2014-01-07 | 10.246,063500 | +0,11% |
| 2014-01-06 | 10.234,775900 | +0,03% |
| 2014-01-03 | 10.231,233400 | -0,01% |
| 2014-01-02 | 10.232,672200 | -0,03% |
| 2013-12-30 | 10.236,184400 | +0,04% |
| 2013-12-23 | 10.232,197000 | +0,01% |
| 2013-12-20 | 10.231,482700 | -0,01% |
| 2013-12-19 | 10.232,753000 | -0,13% |
| 2013-12-18 | 10.245,953900 | +0,20% |
| 2013-12-17 | 10.225,060900 | -5,50% |
| 2013-12-16 | 10.819,770900 | +0,15% |
| 2013-12-13 | 10.803,219900 | +0,04% |
| 2013-12-12 | 10.798,879800 | -0,06% |
| 2013-12-11 | 10.805,658900 | +0,01% |
| 2013-12-10 | 10.805,033900 | +0,01% |
| 2013-12-09 | 10.804,390100 | +0,07% |
| 2013-12-06 | 10.796,753800 | +0,04% |
| 2013-12-05 | 10.792,380800 | +0,11% |
| 2013-12-04 | 10.780,547700 | +0,00% |
| 2013-12-03 | 10.780,346700 | +0,14% |
| 2013-12-02 | 10.765,707100 | -0,12% |
| 2013-11-29 | 10.778,754100 | -0,03% |
| 2013-11-28 | 10.782,174500 | -0,09% |
| 2013-11-27 | 10.791,832000 | +0,06% |
| 2013-11-26 | 10.785,495200 | +0,18% |
| 2013-11-25 | 10.765,878800 | +0,10% |
| 2013-11-22 | 10.755,466900 | -0,02% |
| 2013-11-21 | 10.757,713100 | +0,02% |
| 2013-11-20 | 10.756,059100 | +0,05% |
| 2013-11-19 | 10.750,728000 | -0,04% |
| 2013-11-18 | 10.754,766300 | +0,12% |
| 2013-11-15 | 10.742,283800 | +0,06% |
| 2013-11-14 | 10.735,764100 | +0,04% |
| 2013-11-13 | 10.731,688200 | +0,13% |
| 2013-11-12 | 10.717,663200 | +0,02% |
| 2013-11-11 | 10.715,564500 | -0,04% |
| 2013-11-08 | 10.719,751800 | -0,22% |
| 2013-11-07 | 10.743,176800 | +0,18% |
| 2013-11-06 | 10.723,710600 | +0,05% |
| 2013-11-05 | 10.718,800200 | -0,11% |
| 2013-11-04 | 10.730,502000 | +0,06% |
| 2013-10-31 | 10.723,604700 | -0,12% |
| 2013-10-30 | 10.736,766900 | +0,06% |
| 2013-10-29 | 10.730,329500 | -0,04% |
| 2013-10-28 | 10.734,582500 | +0,05% |
| 2013-10-25 | 10.729,751300 | -0,03% |
| 2013-10-24 | 10.733,035700 | +0,04% |
| 2013-10-22 | 10.729,169300 | +0,10% |
| 2013-10-21 | 10.718,412600 | +0,02% |
| 2013-10-18 | 10.716,517000 | -0,01% |
| 2013-10-17 | 10.717,226300 | +0,19% |
| 2013-10-16 | 10.696,922600 | +0,03% |
| 2013-10-15 | 10.693,320100 | +0,04% |
| 2013-10-14 | 10.688,660200 | +0,06% |
| 2013-10-11 | 10.682,640200 | -0,07% |
| 2013-10-10 | 10.689,851000 | +0,05% |
| 2013-10-09 | 10.684,243800 | +0,03% |
| 2013-10-08 | 10.681,563200 | -0,05% |
| 2013-10-07 | 10.686,781700 | +0,09% |
| 2013-10-04 | 10.676,778000 | +0,01% |
| 2013-10-03 | 10.675,838200 | -0,11% |
| 2013-10-02 | 10.688,120600 | +0,02% |
| 2013-10-01 | 10.686,425200 | +0,09% |
| 2013-09-30 | 10.676,766500 | +0,10% |
| 2013-09-27 | 10.665,695900 | +0,11% |
| 2013-09-26 | 10.654,007100 | -0,13% |
| 2013-09-25 | 10.668,186200 | -0,03% |
| 2013-09-24 | 10.671,501200 | +0,08% |
| 2013-09-23 | 10.663,382000 | +0,14% |
| 2013-09-20 | 10.648,275600 | +0,02% |
| 2013-09-19 | 10.646,456000 | +0,04% |
| 2013-09-18 | 10.642,376200 | +0,12% |
| 2013-09-17 | 10.629,657600 | +0,06% |
| 2013-09-16 | 10.622,890700 | +0,19% |
| 2013-09-13 | 10.603,068800 | +0,11% |
| 2013-09-12 | 10.591,696300 | +0,23% |
| 2013-09-11 | 10.567,309300 | +0,27% |
| 2013-09-10 | 10.538,934300 | +0,12% |
| 2013-09-09 | 10.526,537200 | +0,17% |
| 2013-09-06 | 10.508,384700 | +0,14% |
| 2013-09-05 | 10.493,952600 | -0,10% |
| 2013-09-04 | 10.504,555000 | -0,05% |
| 2013-09-03 | 10.509,325900 | -0,20% |
| 2013-09-02 | 10.530,524300 | +0,19% |
| 2013-08-30 | 10.510,658300 | +0,11% |
| 2013-08-29 | 10.499,127500 | +0,04% |
| 2013-08-28 | 10.495,183000 | -0,12% |
| 2013-08-27 | 10.507,376000 | +0,17% |
| 2013-08-26 | 10.489,130200 | +0,03% |
| 2013-08-23 | 10.486,417500 | +0,06% |
| 2013-08-22 | 10.479,805300 | 0,00% |
| 2013-08-21 | 10.479,887800 | -0,12% |
| 2013-08-16 | 10.492,255000 | -0,10% |
| 2013-08-15 | 10.502,964400 | -0,25% |
| 2013-08-14 | 10.529,075200 | -0,09% |
| 2013-08-13 | 10.538,180100 | -0,14% |
| 2013-08-12 | 10.552,590700 | -0,01% |
| 2013-08-09 | 10.553,328600 | +0,03% |
| 2013-08-08 | 10.550,559700 | +0,21% |
| 2013-08-07 | 10.528,531000 | -0,14% |
| 2013-08-06 | 10.543,367800 | +0,20% |
| 2013-08-05 | 10.522,086100 | +0,06% |
| 2013-08-02 | 10.515,463000 | +0,13% |
| 2013-08-01 | 10.501,447100 | +0,12% |
| 2013-07-31 | 10.488,354800 | -0,03% |
| 2013-07-30 | 10.491,911800 | +0,00% |
| 2013-07-29 | 10.491,861300 | -0,24% |
| 2013-07-26 | 10.517,424000 | -0,04% |
| 2013-07-25 | 10.521,819200 | -0,12% |
| 2013-07-24 | 10.534,788500 | +0,12% |
| 2013-07-23 | 10.521,845700 | +0,26% |
| 2013-07-22 | 10.494,928300 | +0,17% |
| 2013-07-19 | 10.477,397400 | -0,12% |
| 2013-07-18 | 10.490,231500 | +0,03% |
| 2013-07-17 | 10.487,196200 | -0,06% |
| 2013-07-16 | 10.493,737300 | +0,14% |
| 2013-07-15 | 10.479,280600 | +0,03% |
| 2013-07-12 | 10.475,882400 | +0,14% |
| 2013-07-11 | 10.460,867500 | +0,05% |
| 2013-07-10 | 10.455,814800 | -0,08% |
| 2013-07-09 | 10.464,543000 | +0,11% |
| 2013-07-08 | 10.453,107400 | +0,11% |
| 2013-07-05 | 10.441,953700 | -0,21% |
| 2013-07-04 | 10.464,235600 | +0,06% |
| 2013-07-03 | 10.457,720000 | +0,12% |
| 2013-07-02 | 10.445,360200 | +0,43% |
| 2013-07-01 | 10.401,096700 | +0,24% |
| 2013-06-28 | 10.376,228900 | +0,05% |
| 2013-06-27 | 10.371,219800 | +0,60% |
| 2013-06-26 | 10.309,526800 | +0,45% |
| 2013-06-25 | 10.263,838800 | +0,62% |
| 2013-06-24 | 10.200,427900 | -0,72% |
| 2013-06-21 | 10.274,638300 | -0,54% |
| 2013-06-20 | 10.330,324300 | -0,82% |
| 2013-06-19 | 10.415,964000 | -0,11% |
| 2013-06-18 | 10.427,651500 | -0,33% |
| 2013-06-17 | 10.462,675000 | +0,18% |
| 2013-06-14 | 10.444,244800 | +0,39% |
| 2013-06-13 | 10.403,351500 | +0,40% |
| 2013-06-12 | 10.361,583600 | +0,24% |
| 2013-06-11 | 10.336,715400 | -0,50% |
| 2013-06-10 | 10.388,712200 | -0,41% |
| 2013-06-07 | 10.431,161300 | +0,18% |
| 2013-06-06 | 10.412,414400 | -0,37% |
| 2013-06-05 | 10.450,859600 | -0,40% |
| 2013-06-04 | 10.493,169600 | +0,19% |
| 2013-06-03 | 10.473,436000 | +0,17% |
| 2013-05-31 | 10.455,782600 | -0,35% |
| 2013-05-30 | 10.492,964100 | -0,33% |
| 2013-05-29 | 10.527,274800 | -0,17% |
| 2013-05-28 | 10.544,813600 | +0,08% |
| 2013-05-27 | 10.536,435900 | +0,01% |
| 2013-05-24 | 10.535,603100 | +0,03% |
| 2013-05-23 | 10.532,276500 | -0,25% |
| 2013-05-22 | 10.558,799900 | -0,10% |
| 2013-05-21 | 10.569,074400 | -0,10% |
| 2013-05-17 | 10.579,634300 | +0,11% |
| 2013-05-16 | 10.568,324400 | +0,02% |
| 2013-05-15 | 10.566,725500 | +0,12% |
| 2013-05-14 | 10.553,683700 | +0,06% |
| 2013-05-13 | 10.547,241500 | -0,05% |
| 2013-05-10 | 10.553,040000 | -0,16% |
| 2013-05-09 | 10.569,751200 | +0,07% |
| 2013-05-08 | 10.561,948700 | +0,05% |
| 2013-05-07 | 10.556,760000 | +0,14% |
| 2013-05-06 | 10.542,360000 | +0,05% |
| 2013-05-03 | 10.537,482300 | +0,16% |
| 2013-05-02 | 10.520,813900 | +0,18% |
| 2013-04-30 | 10.502,203600 | +0,14% |
| 2013-04-29 | 10.487,326200 | +0,01% |
| 2013-04-26 | 10.486,541300 | -0,03% |
| 2013-04-25 | 10.489,452400 | +0,02% |
| 2013-04-24 | 10.487,055100 | +0,11% |
| 2013-04-23 | 10.476,026900 | +0,02% |
| 2013-04-22 | 10.473,893000 | -0,01% |
| 2013-04-19 | 10.474,698800 | +0,04% |
| 2013-04-18 | 10.470,012600 | +0,11% |
| 2013-04-17 | 10.458,116900 | -0,02% |
| 2013-04-16 | 10.460,462300 | -0,01% |
| 2013-04-15 | 10.461,819600 | +0,05% |
| 2013-04-12 | 10.456,502800 | -0,09% |
| 2013-04-11 | 10.466,083200 | +0,07% |
| 2013-04-10 | 10.458,648700 | -0,10% |
| 2013-04-09 | 10.469,497800 | -0,01% |
| 2013-04-08 | 10.470,864100 | +0,38% |
| 2013-04-05 | 10.431,601400 | +0,24% |
| 2013-04-04 | 10.407,085800 | +0,25% |
| 2013-04-03 | 10.380,914700 | +0,06% |
| 2013-04-02 | 10.375,204700 | +0,14% |
| 2013-03-28 | 10.360,739900 | +0,07% |
| 2013-03-27 | 10.354,000400 | +0,08% |
| 2013-03-26 | 10.345,552500 | +0,22% |
| 2013-03-25 | 10.322,911200 | +0,04% |
| 2013-03-22 | 10.318,816200 | -0,10% |
| 2013-03-21 | 10.329,192600 | +0,07% |
| 2013-03-20 | 10.322,408500 | +0,02% |
| 2013-03-19 | 10.320,554500 | +0,04% |
| 2013-03-18 | 10.316,096400 | +0,10% |
| 2013-03-14 | 10.305,485500 | 0,00% |
| 2013-03-13 | 10.305,641600 | -0,09% |
| 2013-03-12 | 10.314,451700 | +0,20% |
| 2013-03-11 | 10.293,430100 | -0,26% |
| 2013-03-08 | 10.320,566400 | +0,12% |
| 2013-03-07 | 10.308,053800 | +0,05% |
| 2013-03-06 | 10.302,787800 | -0,05% |
| 2013-03-05 | 10.307,907300 | -0,20% |
| 2013-03-04 | 10.328,261400 | -0,08% |
| 2013-03-01 | 10.336,290900 | +0,13% |
| 2013-02-28 | 10.323,235900 | +0,17% |
| 2013-02-27 | 10.305,659000 | -0,03% |
| 2013-02-26 | 10.308,758000 | +0,01% |
| 2013-02-25 | 10.307,534000 | +0,18% |
| 2013-02-22 | 10.288,912400 | -0,19% |
| 2013-02-21 | 10.308,389100 | -0,13% |
| 2013-02-20 | 10.322,072300 | +0,27% |
| 2013-02-19 | 10.293,880600 | +0,07% |
| 2013-02-18 | 10.287,124800 | -0,18% |
| 2013-02-15 | 10.305,835100 | +0,00% |
| 2013-02-14 | 10.305,807800 | +0,26% |
| 2013-02-13 | 10.279,204200 | +0,20% |
| 2013-02-12 | 10.259,100000 | -0,05% |
| 2013-02-11 | 10.264,573600 | +0,12% |
| 2013-02-08 | 10.252,591100 | +0,14% |
| 2013-02-07 | 10.238,010000 | -0,05% |
| 2013-02-06 | 10.243,226800 | -0,03% |
| 2013-02-05 | 10.246,374200 | -0,13% |
| 2013-02-04 | 10.259,587300 | +0,01% |
| 2013-02-01 | 10.258,900300 | +0,19% |
| 2013-01-31 | 10.239,149400 | +0,15% |
| 2013-01-30 | 10.224,051900 | +0,24% |
| 2013-01-29 | 10.199,709900 | +0,10% |
| 2013-01-28 | 10.189,483500 | +0,08% |
| 2013-01-25 | 10.181,105300 | -0,18% |
| 2013-01-24 | 10.199,479500 | -0,04% |
| 2013-01-23 | 10.203,598700 | +0,08% |
| 2013-01-22 | 10.195,711900 | -0,21% |
| 2013-01-21 | 10.217,090300 | +0,05% |
| 2013-01-18 | 10.212,423200 | +0,24% |
| 2013-01-17 | 10.188,028900 | +0,05% |
| 2013-01-16 | 10.182,694100 | -0,24% |
| 2013-01-15 | 10.207,235000 | +0,33% |
| 2013-01-14 | 10.173,968000 | -0,03% |
| 2013-01-11 | 10.177,118200 | -0,24% |
| 2013-01-10 | 10.201,643400 | 0,00% |
| 2013-01-09 | 10.201,783600 | +0,10% |
| 2013-01-08 | 10.191,867600 | -0,02% |
| 2013-01-07 | 10.194,207000 | +0,00% |
| 2013-01-04 | 10.194,080800 | -0,21% |
| 2013-01-03 | 10.215,465500 | +0,23% |
| 2013-01-02 | 10.191,879200 | +0,15% |
| 2012-12-28 | 10.176,629000 | 0,00% |
| 2012-12-27 | 10.176,764600 | -0,03% |
| 2012-12-21 | 10.179,609200 | +0,15% |
| 2012-12-20 | 10.164,030300 | +0,09% |
| 2012-12-19 | 10.154,524700 | +0,22% |
| 2012-12-18 | 10.131,795800 | +0,13% |
| 2012-12-17 | 10.118,295900 | -0,20% |
| 2012-12-14 | 10.138,470400 | +0,06% |
| 2012-12-13 | 10.132,094200 | +0,03% |
| 2012-12-12 | 10.128,654800 | +0,09% |
| 2012-12-11 | 10.119,749100 | +0,51% |
| 2012-12-10 | 10.068,460600 | +0,28% |
| 2012-12-07 | 10.039,887000 | +0,01% |
| 2012-12-06 | 10.038,933900 | +0,04% |
| 2012-12-05 | 10.034,971600 | +0,17% |
| 2012-12-04 | 10.018,259200 | +0,02% |
| 2012-12-03 | 10.016,314000 | -0,03% |
| 2012-11-30 | 10.019,516600 | +0,12% |
| 2012-11-29 | 10.007,385500 | +0,07% |
| 2012-11-28 | 10.000,324300 | +0,10% |
| 2012-11-27 | 9.989,857300 | +0,04% |
| 2012-11-26 | 9.985,801100 | -0,05% |
| 2012-11-23 | 9.990,520500 | -0,06% |
| 2012-11-22 | 9.996,222700 | +0,05% |
| 2012-11-21 | 9.991,143800 | +0,05% |
| 2012-11-20 | 9.986,188100 | +0,08% |
| 2012-11-19 | 9.978,205400 | +0,11% |
| 2012-11-16 | 9.967,457000 | +0,03% |
| 2012-11-15 | 9.964,493600 | 0,00% |
| 2012-11-14 | 9.964,963000 | +0,13% |
| 2012-11-13 | 9.952,203500 | +0,08% |
| 2012-11-12 | 9.944,551700 | 0,00% |
| 2012-11-09 | 9.944,573600 | +0,20% |
| 2012-11-08 | 9.925,015900 | -0,21% |
| 2012-11-07 | 9.946,216200 | -0,05% |
| 2012-11-06 | 9.951,274800 | +0,25% |
| 2012-11-05 | 9.926,856400 | +0,34% |
| 2012-10-31 | 9.893,115500 | +0,17% |
| 2012-10-30 | 9.876,617600 | -0,09% |
| 2012-10-29 | 9.885,942000 | -0,13% |
| 2012-10-26 | 9.898,863900 | -0,30% |
| 2012-10-25 | 9.929,011700 | +0,06% |
| 2012-10-24 | 9.922,880300 | -0,06% |
| 2012-10-19 | 9.928,839200 | -0,11% |
| 2012-10-18 | 9.939,812200 | +0,02% |
| 2012-10-17 | 9.937,566100 | +0,00% |
| 2012-10-16 | 9.937,171300 | +0,07% |
| 2012-10-15 | 9.930,275000 | +0,10% |
| 2012-10-12 | 9.920,713100 | +0,25% |
| 2012-10-11 | 9.895,813400 | +0,04% |
| 2012-10-10 | 9.891,984900 | +0,13% |
| 2012-10-09 | 9.879,498800 | -0,11% |
| 2012-10-08 | 9.889,907300 | +0,10% |
| 2012-10-05 | 9.880,107400 | +0,25% |
| 2012-10-04 | 9.855,115600 | +0,13% |
| 2012-10-03 | 9.842,626500 | -0,02% |
| 2012-10-02 | 9.844,181600 | +0,07% |
| 2012-10-01 | 9.836,943900 | +0,21% |
| 2012-09-28 | 9.816,737200 | -0,04% |
| 2012-09-27 | 9.820,330100 | +0,10% |
| 2012-09-26 | 9.810,895400 | -0,26% |
| 2012-09-25 | 9.836,324200 | +0,04% |
| 2012-09-24 | 9.832,796800 | +0,18% |
| 2012-09-21 | 9.815,247300 | -0,04% |
| 2012-09-20 | 9.819,215100 | +0,14% |
| 2012-09-19 | 9.805,825900 | +0,20% |
| 2012-09-18 | 9.786,067000 | -0,05% |
| 2012-09-17 | 9.790,731300 | +0,17% |
| 2012-09-14 | 9.773,826700 | +0,02% |
| 2012-09-13 | 9.771,542900 | -0,18% |
| 2012-09-12 | 9.788,732300 | 0,00% |
| 2012-09-11 | 9.789,193500 | +0,12% |
| 2012-09-10 | 9.777,714100 | +0,08% |
| 2012-09-07 | 9.769,414800 | +0,29% |
| 2012-09-06 | 9.741,124800 | -0,30% |
| 2012-09-05 | 9.769,956000 | +0,03% |
| 2012-09-04 | 9.767,245300 | -0,05% |
| 2012-09-03 | 9.772,046900 | +0,06% |
| 2012-08-31 | 9.765,810900 | +0,13% |
| 2012-08-30 | 9.752,787700 | -0,05% |
| 2012-08-29 | 9.757,892600 | +0,05% |
| 2012-08-28 | 9.752,974800 | +0,21% |
| 2012-08-27 | 9.732,546600 | +0,00% |
| 2012-08-24 | 9.732,482200 | +0,05% |
| 2012-08-23 | 9.727,438400 | -0,05% |
| 2012-08-22 | 9.732,527700 | +0,04% |
| 2012-08-21 | 9.728,763800 | +0,20% |
| 2012-08-17 | 9.709,247800 | +0,02% |
| 2012-08-16 | 9.707,579300 | +0,03% |
| 2012-08-15 | 9.704,650100 | -0,05% |
| 2012-08-14 | 9.709,539400 | +0,18% |
| 2012-08-13 | 9.691,687300 | -0,43% |
| 2012-08-10 | 9.733,234300 | +0,11% |
| 2012-08-09 | 9.722,488200 | +0,02% |
| 2012-08-08 | 9.720,235100 | -0,07% |
| 2012-08-07 | 9.727,516800 | -0,06% |
| 2012-08-06 | 9.733,151700 | +0,01% |
| 2012-08-03 | 9.731,844900 | +0,46% |
| 2012-08-02 | 9.687,116000 | -0,01% |
| 2012-08-01 | 9.687,608000 | +0,20% |
| 2012-07-31 | 9.668,377400 | -0,05% |
| 2012-07-30 | 9.672,952300 | +0,15% |
| 2012-07-27 | 9.658,603400 | +0,31% |
| 2012-07-26 | 9.628,603900 | +0,26% |
| 2012-07-25 | 9.604,093300 | -0,12% |
| 2012-07-24 | 9.615,703500 | -0,36% |
| 2012-07-23 | 9.650,678300 | +0,11% |
| 2012-07-20 | 9.640,494100 | -0,24% |
| 2012-07-19 | 9.663,780900 | +0,00% |
| 2012-07-18 | 9.663,552700 | +0,14% |
| 2012-07-17 | 9.650,411900 | -0,12% |
| 2012-07-16 | 9.662,041300 | +0,30% |
| 2012-07-13 | 9.633,093400 | +0,28% |
| 2012-07-12 | 9.605,742700 | +0,01% |
| 2012-07-11 | 9.605,095400 | +0,09% |
| 2012-07-10 | 9.596,748800 | +0,16% |
| 2012-07-09 | 9.581,386800 | +0,06% |
| 2012-07-06 | 9.575,446700 | -0,14% |
| 2012-07-05 | 9.589,059700 | -0,05% |
| 2012-07-04 | 9.594,120200 | -0,17% |
| 2012-07-03 | 9.610,221900 | -0,15% |
| 2012-07-02 | 9.624,480500 | +0,21% |
| 2012-06-29 | 9.604,177700 | -0,12% |
| 2012-06-28 | 9.616,097700 | -0,13% |
| 2012-06-27 | 9.628,846500 | +0,22% |
| 2012-06-26 | 9.607,820400 | -0,17% |
| 2012-06-25 | 9.624,254700 | +0,11% |
| 2012-06-22 | 9.613,231000 | -0,13% |
| 2012-06-21 | 9.625,305600 | -0,02% |
| 2012-06-20 | 9.627,484000 | +0,06% |
| 2012-06-19 | 9.621,974600 | +0,90% |
| 2012-06-18 | 9.536,599800 | +0,04% |
| 2012-06-15 | 9.532,623900 | +0,29% |
| 2012-06-14 | 9.504,627500 | +0,06% |
| 2012-06-13 | 9.499,033700 | -0,20% |
| 2012-06-12 | 9.517,862400 | +0,65% |
| 2012-06-11 | 9.456,189800 | -0,27% |
| 2012-06-08 | 9.481,582000 | +0,05% |
| 2012-06-07 | 9.477,218000 | +0,17% |
| 2012-06-06 | 9.460,979800 | +0,28% |
| 2012-06-05 | 9.434,363600 | -0,03% |
| 2012-06-04 | 9.436,801600 | +0,26% |
| 2012-06-01 | 9.412,250300 | -0,01% |
| 2012-05-31 | 9.413,153100 | -0,39% |
| 2012-05-30 | 9.449,783200 | -0,29% |
| 2012-05-29 | 9.476,899900 | +0,18% |
| 2012-05-25 | 9.459,654000 | -0,08% |
| 2012-05-24 | 9.467,024600 | +0,01% |
| 2012-05-23 | 9.465,783600 | -0,43% |
| 2012-05-22 | 9.507,060200 | +0,11% |
| 2012-05-21 | 9.496,163500 | -0,08% |
| 2012-05-18 | 9.504,106600 | +0,22% |
| 2012-05-17 | 9.483,381200 | -0,20% |
| 2012-05-16 | 9.502,264100 | -0,15% |
| 2012-05-15 | 9.516,080000 | +0,16% |
| 2012-05-14 | 9.500,445400 | -0,22% |
| 2012-05-11 | 9.521,205800 | -0,11% |
| 2012-05-10 | 9.531,487100 | +0,36% |
| 2012-05-09 | 9.497,232100 | -0,05% |
| 2012-05-08 | 9.501,888800 | -0,31% |
| 2012-05-07 | 9.531,464800 | +0,07% |
| 2012-05-04 | 9.524,631000 | +0,01% |
| 2012-05-03 | 9.523,509400 | -0,20% |
| 2012-05-02 | 9.542,669600 | +0,57% |
| 2012-04-27 | 9.488,967800 | +0,28% |
| 2012-04-26 | 9.462,206700 | +0,17% |
| 2012-04-25 | 9.445,821500 | +0,73% |
| 2012-04-24 | 9.377,050600 | +0,37% |
| 2012-04-23 | 9.342,589600 | -0,20% |
| 2012-04-20 | 9.361,574800 | -0,02% |
| 2012-04-19 | 9.363,442400 | +0,13% |
| 2012-04-18 | 9.351,090200 | -0,11% |
| 2012-04-17 | 9.361,427800 | -0,01% |
| 2012-04-16 | 9.361,952200 | +0,03% |
| 2012-04-13 | 9.359,046100 | +0,02% |
| 2012-04-12 | 9.356,854200 | -0,02% |
| 2012-04-11 | 9.358,887900 | +0,21% |
| 2012-04-10 | 9.339,000700 | -0,47% |
| 2012-04-05 | 9.383,046800 | -0,41% |
| 2012-04-04 | 9.421,691700 | +0,20% |
| 2012-04-03 | 9.403,144900 | +0,31% |
| 2012-04-02 | 9.373,932200 | +0,27% |
| 2012-03-30 | 9.348,497000 | -0,14% |
| 2012-03-29 | 9.361,446600 | -0,73% |
| 2012-03-28 | 9.430,702000 | -0,24% |
| 2012-03-27 | 9.453,543300 | +0,21% |
| 2012-03-26 | 9.434,172300 | +0,33% |
| 2012-03-23 | 9.402,872400 | -0,16% |
| 2012-03-22 | 9.417,647800 | -0,12% |
| 2012-03-21 | 9.429,097900 | -0,54% |
| 2012-03-20 | 9.479,893600 | -0,36% |
| 2012-03-19 | 9.513,918700 | -0,03% |
| 2012-03-14 | 9.516,705100 | +0,38% |
| 2012-03-13 | 9.480,620600 | -0,04% |
| 2012-03-12 | 9.484,058800 | +0,10% |
| 2012-03-09 | 9.474,917700 | +0,71% |
| 2012-03-08 | 9.408,234900 | +0,22% |
| 2012-03-07 | 9.387,965800 | -0,84% |
| 2012-03-06 | 9.467,720000 | -0,61% |
| 2012-03-05 | 9.525,682900 | -0,45% |
| 2012-03-02 | 9.568,514500 | -0,08% |
| 2012-03-01 | 9.575,741500 | +0,31% |
| 2012-02-29 | 9.546,509900 | +0,74% |
| 2012-02-28 | 9.476,465900 | +0,07% |
| 2012-02-27 | 9.469,365800 | +0,69% |
| 2012-02-24 | 9.404,489800 | -0,33% |
| 2012-02-23 | 9.435,966300 | -0,11% |
| 2012-02-22 | 9.446,301000 | -0,57% |
| 2012-02-21 | 9.500,599000 | +0,26% |
| 2012-02-20 | 9.476,185100 | +0,17% |
| 2012-02-17 | 9.460,225700 | +0,02% |
| 2012-02-16 | 9.458,063400 | +0,20% |
| 2012-02-15 | 9.439,421100 | +0,53% |
| 2012-02-14 | 9.389,850300 | +0,41% |
| 2012-02-13 | 9.351,724000 | -0,12% |
| 2012-02-10 | 9.362,562900 | -0,28% |
| 2012-02-09 | 9.388,661800 | +0,15% |
| 2012-02-08 | 9.374,302300 | +0,23% |
| 2012-02-07 | 9.352,970800 | +0,19% |
| 2012-02-06 | 9.335,191900 | +0,10% |
| 2012-02-03 | 9.325,561600 | +0,37% |
| 2012-02-02 | 9.291,182900 | +0,23% |
| 2012-02-01 | 9.270,165900 | +0,71% |
| 2012-01-31 | 9.205,196200 | -0,11% |
| 2012-01-30 | 9.215,199700 | -0,49% |
| 2012-01-27 | 9.260,191200 | +0,38% |
| 2012-01-26 | 9.225,221600 | +0,33% |
| 2012-01-25 | 9.194,947600 | -0,48% |
| 2012-01-24 | 9.239,122800 | +0,44% |
| 2012-01-23 | 9.198,445000 | +0,58% |
| 2012-01-20 | 9.144,961400 | -0,03% |
| 2012-01-19 | 9.147,566400 | +0,16% |
| 2012-01-18 | 9.132,998300 | +0,38% |
| 2012-01-17 | 9.098,444200 | +0,09% |
| 2012-01-16 | 9.090,057200 | +0,18% |
| 2012-01-13 | 9.073,914500 | -0,54% |
| 2012-01-12 | 9.123,466500 | -0,02% |
| 2012-01-11 | 9.125,028500 | +0,20% |
| 2012-01-10 | 9.106,622100 | +0,66% |
| 2012-01-09 | 9.047,255600 | -0,08% |
| 2012-01-06 | 9.054,949400 | +0,08% |
| 2012-01-05 | 9.048,131300 | +0,21% |
| 2012-01-04 | 9.028,750400 | -0,97% |
| 2012-01-03 | 9.117,631400 | +0,05% |
| 2012-01-02 | 9.113,216500 | -0,16% |
| 2011-12-30 | 9.127,732300 | -0,33% |
| 2011-12-29 | 9.158,412900 | -0,42% |
| 2011-12-28 | 9.197,110200 | -0,37% |
| 2011-12-27 | 9.230,883400 | -0,01% |
| 2011-12-23 | 9.232,023400 | -0,20% |
| 2011-12-22 | 9.250,865800 | -0,02% |
| 2011-12-21 | 9.253,082300 | +0,15% |
| 2011-12-20 | 9.239,150900 | +0,19% |
| 2011-12-19 | 9.221,569100 | -0,27% |
| 2011-12-16 | 9.246,645600 | -0,06% |
| 2011-12-15 | 9.251,992200 | -0,17% |
| 2011-12-14 | 9.268,047000 | +0,27% |
| 2011-12-13 | 9.242,729500 | -0,09% |
| 2011-12-12 | 9.251,357500 | -0,23% |
| 2011-12-09 | 9.272,308200 | +0,48% |
| 2011-12-08 | 9.228,034600 | -0,58% |
| 2011-12-07 | 9.281,577700 | -0,63% |
| 2011-12-06 | 9.340,023500 | +0,27% |
| 2011-12-05 | 9.314,411100 | +0,59% |
| 2011-12-02 | 9.259,527500 | +0,24% |
| 2011-12-01 | 9.237,637900 | +0,04% |
| 2011-11-30 | 9.233,776600 | +0,71% |
| 2011-11-29 | 9.168,328600 | +0,32% |
| 2011-11-28 | 9.138,749700 | -0,51% |
| 2011-11-25 | 9.185,976700 | -0,73% |
| 2011-11-24 | 9.253,270800 | -0,40% |
| 2011-11-23 | 9.290,449900 | -0,02% |
| 2011-11-22 | 9.292,729700 | -0,28% |
| 2011-11-21 | 9.318,814100 | -0,42% |
| 2011-11-18 | 9.358,222000 | -0,16% |
| 2011-11-17 | 9.373,636400 | +1,03% |
| 2011-11-16 | 9.278,338500 | -0,06% |
| 2011-11-15 | 9.283,677200 | +0,04% |
| 2011-11-14 | 9.279,900600 | -0,22% |
| 2011-11-11 | 9.300,784200 | +0,06% |
| 2011-11-10 | 9.294,808100 | -0,52% |
| 2011-11-09 | 9.342,955300 | -0,56% |
| 2011-11-08 | 9.395,276700 | +0,13% |
| 2011-11-07 | 9.383,476000 | +0,26% |
| 2011-11-04 | 9.359,429700 | -0,38% |
| 2011-11-03 | 9.394,943600 | +0,97% |
| 2011-11-02 | 9.304,459600 | -0,47% |
| 2011-10-28 | 9.348,461600 | -0,07% |
| 2011-10-27 | 9.355,226900 | -0,43% |
| 2011-10-26 | 9.395,212800 | -0,12% |
| 2011-10-25 | 9.406,222000 | +0,29% |
| 2011-10-24 | 9.378,736300 | -0,05% |
| 2011-10-21 | 9.383,564900 | -0,08% |
| 2011-10-20 | 9.391,288100 | +0,25% |
| 2011-10-19 | 9.367,563100 | -0,61% |
| 2011-10-18 | 9.425,042000 | -0,05% |
| 2011-10-17 | 9.429,341400 | +0,09% |
| 2011-10-14 | 9.421,169700 | -0,07% |
| 2011-10-13 | 9.427,716900 | -0,22% |
| 2011-10-12 | 9.448,773200 | +0,31% |
| 2011-10-11 | 9.419,590300 | -0,23% |
| 2011-10-10 | 9.441,565100 | +0,62% |
| 2011-10-07 | 9.383,150700 | +0,08% |
| 2011-10-06 | 9.375,327800 | +0,31% |
| 2011-10-05 | 9.346,232400 | +0,49% |
| 2011-10-04 | 9.301,022100 | +0,18% |
| 2011-10-03 | 9.284,190500 | -0,60% |
| 2011-09-30 | 9.340,033000 | -0,25% |
| 2011-09-29 | 9.363,844600 | -0,53% |
| 2011-09-28 | 9.413,784900 | -0,16% |
| 2011-09-27 | 9.428,753900 | +0,35% |
| 2011-09-26 | 9.395,425900 | +0,21% |
| 2011-09-23 | 9.375,905700 | -0,57% |
| 2011-09-22 | 9.429,836400 | -0,23% |
| 2011-09-21 | 9.451,153300 | -0,75% |
| 2011-09-20 | 9.522,372000 | +0,45% |
| 2011-09-19 | 9.480,174800 | -0,39% |
| 2011-09-16 | 9.517,525100 | -0,23% |
| 2011-09-15 | 9.539,325000 | -0,24% |
| 2011-09-14 | 9.562,030600 | -0,46% |
| 2011-09-13 | 9.606,658000 | -0,78% |
| 2011-09-12 | 9.681,990900 | -0,03% |
| 2011-09-09 | 9.684,421200 | -0,41% |
| 2011-09-08 | 9.724,482700 | +0,05% |
| 2011-09-07 | 9.719,641300 | +0,23% |
| 2011-09-06 | 9.697,375700 | +1,06% |
| 2011-09-05 | 9.595,730000 | -0,10% |
| 2011-09-02 | 9.605,120600 | +0,06% |
| 2011-09-01 | 9.599,640600 | +0,01% |
| 2011-08-31 | 9.598,793000 | +0,17% |
| 2011-08-30 | 9.582,837800 | +0,44% |
| 2011-08-29 | 9.540,628900 | -0,04% |
| 2011-08-26 | 9.544,654400 | -0,03% |
| 2011-08-25 | 9.547,176700 | -0,39% |
| 2011-08-24 | 9.584,806300 | -0,22% |
| 2011-08-23 | 9.605,734000 | -0,10% |
| 2011-08-22 | 9.615,155900 | +0,13% |
| 2011-08-19 | 9.602,527100 | -0,18% |
| 2011-08-18 | 9.619,548600 | -0,06% |
| 2011-08-17 | 9.624,866100 | +0,35% |
| 2011-08-16 | 9.591,380000 | +0,74% |
| 2011-08-15 | 9.520,543000 | +0,17% |
| 2011-08-12 | 9.504,031600 | +0,54% |
| 2011-08-11 | 9.452,625500 | +0,49% |
| 2011-08-10 | 9.406,772300 | +0,23% |
| 2011-08-09 | 9.385,416500 | +0,01% |
| 2011-08-08 | 9.384,287200 | -0,73% |
| 2011-08-05 | 9.452,866200 | -0,23% |
| 2011-08-04 | 9.474,520300 | -0,44% |
| 2011-08-03 | 9.516,629400 | -0,26% |
| 2011-08-02 | 9.541,045900 | -0,26% |
| 2011-08-01 | 9.566,249300 | +0,13% |
| 2011-07-29 | 9.553,693000 | +0,22% |
| 2011-07-28 | 9.532,823400 | -0,51% |
| 2011-07-27 | 9.581,513500 | +0,94% |
| 2011-07-26 | 9.491,938600 | -0,80% |
| 2011-07-25 | 9.568,839900 | +0,04% |
| 2011-07-22 | 9.565,431200 | +0,43% |
| 2011-07-21 | 9.524,617300 | -0,11% |
| 2011-07-20 | 9.534,850200 | +0,54% |
| 2011-07-19 | 9.484,004500 | -0,39% |
| 2011-07-18 | 9.521,446200 | -0,35% |
| 2011-07-15 | 9.554,510400 | +0,08% |
| 2011-07-14 | 9.547,129600 | +0,25% |
| 2011-07-13 | 9.523,116800 | -0,56% |
| 2011-07-12 | 9.576,499500 | +0,00% |
| 2011-07-11 | 9.576,487500 | +0,00% |
| 2011-07-08 | 9.576,238200 | -0,18% |
| 2011-07-07 | 9.593,409500 | -0,11% |
| 2011-07-06 | 9.603,603700 | +0,13% |
| 2011-07-05 | 9.591,288400 | +0,14% |
| 2011-07-04 | 9.577,987200 | +0,28% |
| 2011-07-01 | 9.550,996500 | -0,02% |
| 2011-06-30 | 9.552,933700 | +0,06% |
| 2011-06-29 | 9.547,625400 | -0,13% |
| 2011-06-28 | 9.559,621600 | +0,06% |
| 2011-06-27 | 9.553,759100 | +0,61% |
| 2011-06-24 | 9.495,409300 | -0,85% |
| 2011-06-23 | 9.576,431600 | +0,05% |
| 2011-06-22 | 9.571,606500 | +0,31% |
| 2011-06-21 | 9.541,554600 | +0,15% |
| 2011-06-20 | 9.527,097800 | -0,50% |
| 2011-06-17 | 9.575,418500 | -0,37% |
| 2011-06-16 | 9.610,813200 | -0,12% |
| 2011-06-15 | 9.621,892000 | +0,59% |
| 2011-06-14 | 9.565,238200 | -0,50% |
| 2011-06-10 | 9.613,555100 | +0,16% |
| 2011-06-09 | 9.597,887700 | -0,13% |
| 2011-06-08 | 9.610,808900 | +0,09% |
| 2011-06-07 | 9.601,699000 | +0,10% |
| 2011-06-06 | 9.592,418700 | +0,08% |
| 2011-06-03 | 9.585,161100 | -0,31% |
| 2011-06-02 | 9.615,276800 | +0,65% |
| 2011-06-01 | 9.553,245200 | +0,38% |
| 2011-05-31 | 9.517,426400 | -0,31% |
| 2011-05-30 | 9.546,681300 | +0,62% |
| 2011-05-27 | 9.487,825400 | +0,01% |
| 2011-05-26 | 9.486,973000 | -0,96% |
| 2011-05-25 | 9.578,802200 | +0,46% |
| 2011-05-24 | 9.535,150100 | -0,71% |
| 2011-05-23 | 9.603,263000 | +0,28% |
| 2011-05-20 | 9.576,739300 | -0,25% |
| 2011-05-19 | 9.600,499000 | +0,16% |
| 2011-05-18 | 9.585,029400 | -0,14% |
| 2011-05-17 | 9.598,292800 | -0,24% |
| 2011-05-16 | 9.621,394800 | +0,15% |
| 2011-05-13 | 9.607,069800 | -1,08% |
| 2011-05-12 | 9.711,882200 | -0,14% |
| 2011-05-11 | 9.725,530100 | +0,18% |
| 2011-05-10 | 9.707,875300 | -0,50% |
| 2011-05-09 | 9.756,352100 | +0,52% |
| 2011-05-06 | 9.706,303800 | +0,22% |
| 2011-05-05 | 9.685,105600 | -0,61% |
| 2011-05-04 | 9.744,258400 | -1,63% |
| 2011-05-03 | 9.905,722300 | +0,04% |
| 2011-05-02 | 9.902,142600 | +0,40% |
| 2011-04-29 | 9.862,523800 | +0,30% |
| 2011-04-28 | 9.832,994700 | -1,50% |
| 2011-04-27 | 9.982,857900 | 0,00% |
| 2011-04-26 | 9.982,875200 | +0,33% |
| 2011-04-22 | 9.949,876900 | +0,01% |
| 2011-04-21 | 9.949,324200 | +1,02% |
| 2011-04-20 | 9.848,526200 | +1,19% |
| 2011-04-19 | 9.732,731400 | -1,07% |
| 2011-04-18 | 9.837,745200 | -0,47% |
| 2011-04-15 | 9.884,510300 | -0,06% |
| 2011-04-14 | 9.890,128300 | -0,12% |
| 2011-04-13 | 9.901,615300 | -1,18% |
| 2011-04-12 | 10.019,749500 | -0,28% |
| 2011-04-11 | 10.047,794800 | +0,23% |
| 2011-04-08 | 10.024,410300 | -0,50% |
| 2011-04-07 | 10.074,479700 | +0,13% |
| 2011-04-06 | 10.061,814600 | -0,36% |
| 2011-04-05 | 10.098,590600 | +0,88% |
| 2011-04-04 | 10.010,666300 | +0,35% |
| 2011-04-01 | 9.975,607000 | +1,25% |
| 2011-03-31 | 9.852,028000 | +0,35% |
| 2011-03-30 | 9.817,498500 | +0,19% |
| 2011-03-29 | 9.799,293600 | -0,40% |
| 2011-03-28 | 9.839,079100 | +0,04% |
| 2011-03-25 | 9.835,204200 | +0,28% |
| 2011-03-24 | 9.807,639500 | +0,66% |
| 2011-03-23 | 9.743,299600 | +0,44% |
| 2011-03-22 | 9.700,482700 | +0,75% |
| 2011-03-21 | 9.628,401900 | -0,07% |
| 2011-03-18 | 9.635,449600 | -0,31% |
| 2011-03-17 | 9.665,881000 | -0,07% |
| 2011-03-16 | 9.672,288600 | -0,54% |
| 2011-03-11 | 9.725,129600 | -0,24% |
| 2011-03-10 | 9.748,096000 | +0,20% |
| 2011-03-09 | 9.728,254000 | -0,13% |
| 2011-03-08 | 9.741,165600 | -0,42% |
| 2011-03-07 | 9.781,870500 | -0,01% |
| 2011-03-04 | 9.782,414600 | -0,10% |
| 2011-03-03 | 9.792,283300 | -0,33% |
| 2011-03-02 | 9.824,944200 | +0,57% |
| 2011-03-01 | 9.769,724300 | +0,39% |
| 2011-02-28 | 9.731,558700 | +0,47% |
| 2011-02-25 | 9.686,321000 | +0,27% |
| 2011-02-24 | 9.659,815300 | +0,23% |
| 2011-02-23 | 9.637,874000 | -1,49% |
| 2011-02-22 | 9.783,551700 | +0,76% |
| 2011-02-21 | 9.709,781000 | +0,60% |
| 2011-02-18 | 9.651,502600 | -0,06% |
| 2011-02-17 | 9.657,231300 | +0,57% |
| 2011-02-16 | 9.602,899500 | -0,44% |
| 2011-02-15 | 9.645,095300 | +0,16% |
| 2011-02-14 | 9.629,847300 | +0,24% |
| 2011-02-11 | 9.606,584700 | -0,55% |
| 2011-02-10 | 9.659,775300 | -0,16% |
| 2011-02-09 | 9.675,635900 | -0,24% |
| 2011-02-08 | 9.699,140400 | -0,51% |
| 2011-02-07 | 9.749,153600 | -0,22% |
| 2011-02-04 | 9.770,614500 | +0,01% |
| 2011-02-03 | 9.769,816500 | -0,26% |
| 2011-02-02 | 9.795,609800 | +0,72% |
| 2011-02-01 | 9.725,822700 | +0,29% |
| 2011-01-31 | 9.697,889300 | -0,74% |
| 2011-01-28 | 9.770,236900 | -0,26% |
| 2011-01-27 | 9.795,651300 | +0,87% |
| 2011-01-26 | 9.710,816500 | -0,13% |
| 2011-01-25 | 9.723,691100 | +0,27% |
| 2011-01-24 | 9.697,752600 | -0,20% |
| 2011-01-21 | 9.717,325900 | -1,14% |
| 2011-01-20 | 9.829,034200 | -0,04% |
| 2011-01-19 | 9.832,900200 | +0,30% |
| 2011-01-18 | 9.803,028100 | -0,04% |
| 2011-01-17 | 9.806,672400 | +0,06% |
| 2011-01-14 | 9.800,678600 | -0,27% |
| 2011-01-13 | 9.826,811900 | +0,82% |
| 2011-01-12 | 9.746,498900 | +0,39% |
| 2011-01-11 | 9.708,852900 | -0,40% |
| 2011-01-10 | 9.748,239200 | -0,27% |
| 2011-01-07 | 9.774,496400 | -0,39% |
| 2011-01-06 | 9.812,456600 | -0,34% |
| 2011-01-05 | 9.846,142400 | +0,64% |
| 2011-01-04 | 9.783,130900 | +0,67% |
| 2011-01-03 | 9.718,371200 | +0,21% |
| 2010-12-31 | 9.697,981400 | +0,28% |
| 2010-12-30 | 9.670,628400 | +0,28% |
| 2010-12-29 | 9.643,418000 | +0,07% |
| 2010-12-28 | 9.636,358600 | -0,26% |
| 2010-12-27 | 9.661,937800 | -0,15% |
| 2010-12-23 | 9.676,229600 | -0,45% |
| 2010-12-22 | 9.720,353100 | +0,76% |
| 2010-12-21 | 9.647,260900 | -0,11% |
| 2010-12-20 | 9.657,700200 | -0,44% |
| 2010-12-17 | 9.700,163200 | -0,44% |
| 2010-12-16 | 9.743,352100 | -0,06% |
| 2010-12-15 | 9.749,569900 | +0,52% |
| 2010-12-14 | 9.698,969000 | +0,29% |
| 2010-12-13 | 9.670,950600 | +0,42% |
| 2010-12-10 | 9.630,911800 | -0,49% |
| 2010-12-09 | 9.678,672100 | -1,10% |
| 2010-12-08 | 9.786,246200 | +0,65% |
| 2010-12-07 | 9.723,123200 | -0,11% |
| 2010-12-06 | 9.733,524900 | -0,15% |
| 2010-12-03 | 9.747,825600 | +0,34% |
| 2010-12-02 | 9.714,705900 | +0,15% |
| 2010-12-01 | 9.699,823700 | -0,24% |
| 2010-11-30 | 9.722,764000 | +0,13% |
| 2010-11-29 | 9.709,803700 | -1,79% |
| 2010-11-26 | 9.887,139000 | -0,18% |
| 2010-11-25 | 9.905,108300 | +0,28% |
| 2010-11-24 | 9.877,675800 | -0,94% |
| 2010-11-23 | 9.971,372100 | +1,24% |
| 2010-11-22 | 9.848,829700 | -0,72% |
| 2010-11-19 | 9.919,975400 | +0,95% |
| 2010-11-18 | 9.826,152100 | +0,06% |
| 2010-11-17 | 9.820,530600 | -1,20% |
| 2010-11-16 | 9.939,752900 | -0,23% |
| 2010-11-15 | 9.962,466800 | -1,04% |
| 2010-11-12 | 10.066,935700 | +0,54% |
| 2010-11-11 | 10.012,739700 | -1,64% |
| 2010-11-10 | 10.180,140400 | -0,28% |
| 2010-11-09 | 10.208,722300 | +0,41% |
| 2010-11-08 | 10.167,499300 | -0,36% |
| 2010-11-05 | 10.204,326600 | +1,22% |
| 2010-11-04 | 10.081,742800 | -0,32% |
| 2010-11-03 | 10.113,737900 | +0,38% |
| 2010-11-02 | 10.075,382800 | +0,06% |
| 2010-10-29 | 10.069,475300 | +0,16% |
| 2010-10-28 | 10.052,920000 | -0,64% |
| 2010-10-27 | 10.118,048900 | -0,20% |
| 2010-10-26 | 10.138,023400 | +0,01% |
| 2010-10-25 | 10.137,137500 | -0,36% |
| 2010-10-22 | 10.174,166300 | +0,20% |
| 2010-10-21 | 10.153,936900 | -0,04% |
| 2010-10-20 | 10.157,986700 | +0,07% |
| 2010-10-19 | 10.151,274700 | -0,37% |
| 2010-10-18 | 10.188,645600 | -0,34% |
| 2010-10-15 | 10.223,542900 | +0,02% |
| 2010-10-14 | 10.221,505300 | +0,31% |
| 2010-10-13 | 10.189,945600 | -0,32% |
| 2010-10-12 | 10.222,286200 | +0,40% |
| 2010-10-11 | 10.181,479000 | +0,12% |
| 2010-10-08 | 10.169,205900 | -0,34% |
| 2010-10-07 | 10.204,129800 | -0,27% |
| 2010-10-06 | 10.231,257800 | +0,04% |
| 2010-10-05 | 10.226,954100 | +0,90% |
| 2010-10-04 | 10.136,160300 | +0,44% |
| 2010-10-01 | 10.091,813000 | +0,28% |
| 2010-09-30 | 10.063,320400 | +0,56% |
| 2010-09-29 | 10.007,374400 | -0,28% |
| 2010-09-28 | 10.035,591800 | +1,07% |
| 2010-09-27 | 9.929,775000 | -0,52% |
| 2010-09-24 | 9.981,182000 | +0,13% |
| 2010-09-23 | 9.968,373900 | +0,10% |
| 2010-09-22 | 9.958,131600 | -0,25% |
| 2010-09-21 | 9.982,822300 | +0,48% |
| 2010-09-20 | 9.935,413300 | -0,05% |
| 2010-09-17 | 9.940,319600 | +0,12% |
| 2010-09-16 | 9.928,570600 | +0,14% |
| 2010-09-15 | 9.915,062600 | -0,17% |
| 2010-09-14 | 9.932,174800 | +0,74% |
| 2010-09-13 | 9.858,748500 | -0,02% |
| 2010-09-10 | 9.861,007700 | -0,09% |
| 2010-09-09 | 9.869,910700 | +0,19% |
| 2010-09-08 | 9.850,777400 | +0,07% |
| 2010-09-07 | 9.843,661200 | +0,17% |
| 2010-09-06 | 9.827,358400 | -0,03% |
| 2010-09-03 | 9.830,252300 | +0,41% |
| 2010-09-02 | 9.790,219500 | -0,36% |
| 2010-09-01 | 9.825,708400 | +0,66% |
| 2010-08-31 | 9.761,346800 | -0,64% |
| 2010-08-30 | 9.824,302000 | – |