Aktuális árfolyam
1,4899
2026-04-01
Eszközérték
3.568 M
Forint
Hozam (1 hónap)
-0,98%
Évesített hozam (CAGR)
-14,49%
Maximum ár
1,5047
Minimum ár
1,4163
Volatilitás
33,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,489900 | -0,88% |
| 2026-03-31 | 1,503175 | +2,71% |
| 2026-03-30 | 1,463461 | +0,26% |
| 2026-03-27 | 1,459602 | +0,38% |
| 2026-03-26 | 1,454039 | -1,63% |
| 2026-03-25 | 1,478122 | +1,94% |
| 2026-03-24 | 1,449991 | -1,51% |
| 2026-03-23 | 1,472180 | +3,95% |
| 2026-03-20 | 1,416271 | -3,40% |
| 2026-03-19 | 1,466132 | +1,17% |
| 2026-03-18 | 1,449152 | -1,96% |
| 2026-03-17 | 1,478100 | -0,37% |
| 2026-03-16 | 1,483640 | +2,14% |
| 2026-03-13 | 1,452543 | +0,58% |
| 2026-03-12 | 1,444172 | -2,98% |
| 2026-03-11 | 1,488512 | +1,23% |
| 2026-03-10 | 1,470459 | -2,27% |
| 2026-03-09 | 1,504665 | – |