Aktuális árfolyam
1,4485
2026-09-04
Eszközérték
3,7 Mrd USD
Nettó eszközérték (2026.09.03)
Hozam (3 hónap)
+9,58%
Évesített hozam (CAGR)
+46,15%/év
Maximum ár
1,4818
Minimum ár
1,3219
Volatilitás
17,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-04 | 1,448523 | -1,46% |
| 2026-09-03 | 1,470029 | -0,79% |
| 2026-09-02 | 1,481798 | +3,29% |
| 2026-09-01 | 1,434541 | +1,18% |
| 2026-08-31 | 1,417780 | +0,88% |
| 2026-08-28 | 1,405415 | -0,57% |
| 2026-08-27 | 1,413494 | +0,94% |
| 2026-08-26 | 1,400271 | -0,96% |
| 2026-08-25 | 1,413781 | +0,96% |
| 2026-08-24 | 1,400369 | +1,45% |
| 2026-08-19 | 1,380329 | +1,23% |
| 2026-08-18 | 1,363591 | -0,19% |
| 2026-08-17 | 1,366128 | -0,21% |
| 2026-08-14 | 1,369003 | -0,19% |
| 2026-08-13 | 1,371547 | -0,75% |
| 2026-08-12 | 1,381871 | -0,54% |
| 2026-08-11 | 1,389436 | -1,09% |
| 2026-08-10 | 1,404782 | -1,22% |
| 2026-08-07 | 1,422071 | +0,44% |
| 2026-08-06 | 1,415783 | -0,43% |
| 2026-08-05 | 1,421887 | -0,66% |
| 2026-08-04 | 1,431381 | +0,01% |
| 2026-08-03 | 1,431293 | -0,32% |
| 2026-07-31 | 1,435879 | -0,28% |
| 2026-07-30 | 1,439902 | +2,25% |
| 2026-07-29 | 1,408237 | -1,00% |
| 2026-07-28 | 1,422405 | +0,46% |
| 2026-07-27 | 1,415890 | -0,57% |
| 2026-07-24 | 1,423937 | -0,61% |
| 2026-07-23 | 1,432733 | -1,33% |
| 2026-07-22 | 1,452086 | +2,51% |
| 2026-07-21 | 1,416522 | +1,14% |
| 2026-07-20 | 1,400523 | +0,02% |
| 2026-07-17 | 1,400232 | +0,81% |
| 2026-07-16 | 1,389028 | -1,44% |
| 2026-07-15 | 1,409393 | -0,74% |
| 2026-07-14 | 1,419891 | +2,92% |
| 2026-07-13 | 1,379635 | -0,92% |
| 2026-07-10 | 1,392464 | +1,18% |
| 2026-07-09 | 1,376283 | +0,81% |
| 2026-07-08 | 1,365216 | +0,46% |
| 2026-07-07 | 1,358988 | -0,42% |
| 2026-07-06 | 1,364699 | +1,05% |
| 2026-07-03 | 1,350504 | -0,60% |
| 2026-07-02 | 1,358607 | +0,05% |
| 2026-07-01 | 1,357958 | -0,24% |
| 2026-06-30 | 1,361253 | +0,03% |
| 2026-06-29 | 1,360792 | +0,14% |
| 2026-06-26 | 1,358910 | +0,13% |
| 2026-06-25 | 1,357115 | +0,74% |
| 2026-06-24 | 1,347147 | -0,49% |
| 2026-06-23 | 1,353725 | -0,26% |
| 2026-06-22 | 1,357303 | +0,07% |
| 2026-06-19 | 1,356355 | +0,32% |
| 2026-06-18 | 1,351990 | +0,85% |
| 2026-06-17 | 1,340547 | -0,46% |
| 2026-06-16 | 1,346714 | -0,50% |
| 2026-06-15 | 1,353417 | -1,11% |
| 2026-06-12 | 1,368635 | +0,23% |
| 2026-06-11 | 1,365545 | +3,16% |
| 2026-06-10 | 1,323712 | -0,17% |
| 2026-06-09 | 1,325973 | +0,31% |
| 2026-06-08 | 1,321890 | – |