Aktuális árfolyam
1,4786
2026-04-09
Eszközérték
3.497 M
Forint
Hozam (1 hónap)
-2,37%
Évesített hozam (CAGR)
-26,88%
Maximum ár
1,5425
Minimum ár
1,4302
Volatilitás
23,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-09 | 1,478600 | -0,46% |
| 2026-04-08 | 1,485409 | +1,14% |
| 2026-04-07 | 1,468717 | -0,26% |
| 2026-04-02 | 1,472599 | +1,24% |
| 2026-04-01 | 1,454546 | -0,62% |
| 2026-03-31 | 1,463623 | +2,33% |
| 2026-03-30 | 1,430235 | -0,32% |
| 2026-03-27 | 1,434851 | -1,81% |
| 2026-03-26 | 1,461309 | -1,91% |
| 2026-03-25 | 1,489740 | +0,63% |
| 2026-03-24 | 1,480416 | -2,84% |
| 2026-03-23 | 1,523704 | +1,91% |
| 2026-03-20 | 1,495210 | -2,13% |
| 2026-03-19 | 1,527707 | +1,11% |
| 2026-03-18 | 1,511005 | -1,68% |
| 2026-03-17 | 1,536770 | -0,37% |
| 2026-03-16 | 1,542472 | +0,74% |
| 2026-03-13 | 1,531074 | +1,09% |
| 2026-03-12 | 1,514539 | – |