Aktuális árfolyam
1,6559
2026-06-29
Eszközérték
3.796 M
Forint
Hozam (1 hónap)
-5,12%
Évesített hozam (CAGR)
-49,62%
Maximum ár
1,7541
Minimum ár
1,6265
Volatilitás
25,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-29 | 1,655900 | +1,73% |
| 2026-06-26 | 1,627746 | -0,59% |
| 2026-06-25 | 1,637434 | -1,25% |
| 2026-06-24 | 1,658237 | +0,38% |
| 2026-06-23 | 1,651881 | -0,79% |
| 2026-06-22 | 1,665019 | -0,87% |
| 2026-06-19 | 1,679565 | +0,34% |
| 2026-06-18 | 1,673949 | +2,73% |
| 2026-06-17 | 1,629440 | -0,64% |
| 2026-06-16 | 1,639984 | -1,55% |
| 2026-06-15 | 1,665806 | +1,04% |
| 2026-06-12 | 1,648624 | -0,52% |
| 2026-06-11 | 1,657287 | +1,89% |
| 2026-06-10 | 1,626533 | -1,50% |
| 2026-06-09 | 1,651372 | -2,17% |
| 2026-06-08 | 1,688039 | +1,73% |
| 2026-06-05 | 1,659330 | -4,18% |
| 2026-06-04 | 1,731766 | -0,66% |
| 2026-06-03 | 1,743255 | -0,62% |
| 2026-06-02 | 1,754063 | +0,50% |
| 2026-06-01 | 1,745326 | – |