Aktuális árfolyam
1,7171
2026-07-09
Eszközérték
3.682 M
Forint
Hozam (1 hónap)
+3,61%
Évesített hozam (CAGR)
+58,77%
Maximum ár
1,7171
Minimum ár
1,6277
Volatilitás
19,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 1,717111 | +1,62% |
| 2026-07-08 | 1,689657 | +1,26% |
| 2026-07-07 | 1,668647 | -0,77% |
| 2026-07-06 | 1,681605 | +1,13% |
| 2026-07-03 | 1,662736 | -0,50% |
| 2026-07-02 | 1,671073 | -1,13% |
| 2026-07-01 | 1,690163 | +0,12% |
| 2026-06-30 | 1,688113 | +1,95% |
| 2026-06-29 | 1,655900 | +1,73% |
| 2026-06-26 | 1,627746 | -0,59% |
| 2026-06-25 | 1,637434 | -1,25% |
| 2026-06-24 | 1,658237 | +0,38% |
| 2026-06-23 | 1,651881 | -0,79% |
| 2026-06-22 | 1,665019 | -0,87% |
| 2026-06-19 | 1,679565 | +0,34% |
| 2026-06-18 | 1,673949 | +2,73% |
| 2026-06-17 | 1,629440 | -0,64% |
| 2026-06-16 | 1,639984 | -1,55% |
| 2026-06-15 | 1,665806 | +1,04% |
| 2026-06-12 | 1,648624 | -0,52% |
| 2026-06-11 | 1,657287 | – |