Aktuális árfolyam
1,5401
2025-10-10
Eszközérték
3.956 M
Forint
Hozam (1 év)
+53,54%
Évesített hozam
+3,57%
Maximum ár
1,5902
Minimum ár
0,5673
Volatilitás
29,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,540145 | - |
| 2025-10-09 | 1,584237 | +2,86% |
| 2025-10-08 | 1,590204 | +0,38% |
| 2025-10-07 | 1,564434 | -1,62% |
| 2025-10-06 | 1,562307 | -0,14% |
| 2025-10-03 | 1,543130 | -1,23% |
| 2025-10-02 | 1,544789 | +0,11% |
| 2025-10-01 | 1,532731 | -0,78% |
| 2025-09-30 | 1,530400 | -0,15% |
| 2025-09-29 | 1,526299 | -0,27% |
| 2025-09-26 | 1,528135 | +0,12% |
| 2025-09-25 | 1,515299 | -0,84% |
| 2025-09-24 | 1,514499 | -0,05% |
| 2025-09-23 | 1,515613 | +0,07% |
| 2025-09-22 | 1,530278 | +0,97% |
| 2025-09-19 | 1,523557 | -0,44% |
| 2025-09-18 | 1,503579 | -1,31% |
| 2025-09-17 | 1,487551 | -1,07% |
| 2025-09-16 | 1,491099 | +0,24% |
| 2025-09-15 | 1,502525 | +0,77% |
| 2025-09-12 | 1,498936 | -0,24% |
| 2025-09-11 | 1,504732 | +0,39% |
| 2025-09-10 | 1,497601 | -0,47% |
| 2025-09-09 | 1,488718 | -0,59% |
| 2025-09-08 | 1,484304 | -0,30% |
| 2025-09-05 | 1,477513 | -0,46% |
| 2025-09-04 | 1,482131 | +0,31% |
| 2025-09-03 | 1,472769 | -0,63% |
| 2025-09-02 | 1,468402 | -0,30% |
| 2025-09-01 | 1,468369 | 0,00% |
| 2025-08-29 | 1,478007 | +0,66% |
| 2025-08-28 | 1,499487 | +1,45% |
| 2025-08-27 | 1,489637 | -0,66% |
| 2025-08-26 | 1,486436 | -0,21% |
| 2025-08-25 | 1,472047 | -0,97% |
| 2025-08-22 | 1,482402 | +0,70% |
| 2025-08-21 | 1,455762 | -1,80% |
| 2025-08-19 | 1,458269 | +0,17% |
| 2025-08-18 | 1,480898 | +1,55% |
| 2025-08-15 | 1,478635 | -0,15% |
| 2025-08-14 | 1,482544 | +0,26% |
| 2025-08-13 | 1,479091 | -0,23% |
| 2025-08-12 | 1,489588 | +0,71% |
| 2025-08-11 | 1,464671 | -1,67% |
| 2025-08-08 | 1,475151 | +0,72% |
| 2025-08-07 | 1,463618 | -0,78% |
| 2025-08-06 | 1,476716 | +0,89% |
| 2025-08-05 | 1,473169 | -0,24% |
| 2025-08-04 | 1,475845 | +0,18% |
| 2025-08-01 | 1,473911 | -0,13% |
| 2025-07-31 | 1,496886 | +1,56% |
| 2025-07-30 | 1,490308 | -0,44% |
| 2025-07-29 | 1,489864 | -0,03% |
| 2025-07-28 | 1,478392 | -0,77% |
| 2025-07-25 | 1,464104 | -0,97% |
| 2025-07-24 | 1,466371 | +0,15% |
| 2025-07-23 | 1,468195 | +0,12% |
| 2025-07-22 | 1,465639 | -0,17% |
| 2025-07-21 | 1,478704 | +0,89% |
| 2025-07-18 | 1,475632 | -0,21% |
| 2025-07-17 | 1,478066 | +0,16% |
| 2025-07-16 | 1,468609 | -0,64% |
| 2025-07-15 | 1,463417 | -0,35% |
| 2025-07-14 | 1,459620 | -0,26% |
| 2025-07-11 | 1,458518 | -0,08% |
| 2025-07-10 | 1,459941 | +0,10% |
| 2025-07-09 | 1,469963 | +0,69% |
| 2025-07-08 | 1,456124 | -0,94% |
| 2025-07-07 | 1,457468 | +0,09% |
| 2025-07-04 | 1,459153 | +0,12% |
| 2025-07-03 | 1,460906 | +0,12% |
| 2025-07-02 | 1,447527 | -0,92% |
| 2025-07-01 | 1,435917 | -0,80% |
| 2025-06-30 | 1,455055 | +1,33% |
| 2025-06-27 | 1,448105 | -0,48% |
| 2025-06-26 | 1,441996 | -0,42% |
| 2025-06-25 | 1,445535 | +0,25% |
| 2025-06-24 | 1,443780 | -0,12% |
| 2025-06-23 | 1,441356 | -0,17% |
| 2025-06-20 | 1,426244 | -1,05% |
| 2025-06-19 | 1,438902 | +0,89% |
| 2025-06-18 | 1,439867 | +0,07% |
| 2025-06-17 | 1,433803 | -0,42% |
| 2025-06-16 | 1,433850 | +0,00% |
| 2025-06-13 | 1,425302 | -0,60% |
| 2025-06-12 | 1,439064 | +0,97% |
| 2025-06-11 | 1,444907 | +0,41% |
| 2025-06-10 | 1,453826 | +0,62% |
| 2025-06-06 | 1,452669 | -0,08% |
| 2025-06-05 | 1,442016 | -0,73% |
| 2025-06-04 | 1,444408 | +0,17% |
| 2025-06-03 | 1,439787 | -0,32% |
| 2025-06-02 | 1,426872 | -0,90% |
| 2025-05-30 | 1,429905 | +0,21% |
| 2025-05-29 | 1,439538 | +0,67% |
| 2025-05-28 | 1,428026 | -0,80% |
| 2025-05-27 | 1,435358 | +0,51% |
| 2025-05-26 | 1,402981 | -2,26% |
| 2025-05-23 | 1,404045 | +0,08% |
| 2025-05-22 | 1,416756 | +0,91% |
| 2025-05-21 | 1,410657 | -0,43% |
| 2025-05-20 | 1,431127 | +1,45% |
| 2025-05-19 | 1,435232 | +0,29% |
| 2025-05-16 | 1,440394 | +0,36% |
| 2025-05-15 | 1,435037 | -0,37% |
| 2025-05-14 | 1,435070 | +0,00% |
| 2025-05-13 | 1,443956 | +0,62% |
| 2025-05-12 | 1,424598 | -1,34% |
| 2025-05-09 | 1,367846 | -3,98% |
| 2025-05-08 | 1,368247 | +0,03% |
| 2025-05-07 | 1,351219 | -1,24% |
| 2025-05-06 | 1,355579 | +0,32% |
| 2025-05-05 | 1,360034 | +0,33% |
| 2025-04-30 | 1,330228 | -2,19% |
| 2025-04-29 | 1,325516 | -0,35% |
| 2025-04-28 | 1,327361 | +0,14% |
| 2025-04-25 | 1,332321 | +0,37% |
| 2025-04-24 | 1,319668 | -0,95% |
| 2025-04-23 | 1,291724 | -2,12% |
| 2025-04-22 | 1,258727 | -2,55% |
| 2025-04-17 | 1,263292 | +0,36% |
| 2025-04-16 | 1,269735 | +0,51% |
| 2025-04-15 | 1,302749 | +2,60% |
| 2025-04-14 | 1,296489 | -0,48% |
| 2025-04-11 | 1,282601 | -1,07% |
| 2025-04-10 | 1,284501 | +0,15% |
| 2025-04-09 | 1,326337 | +3,26% |
| 2025-04-08 | 1,230179 | -7,25% |
| 2025-04-07 | 1,236251 | +0,49% |
| 2025-04-04 | 1,234343 | -0,15% |
| 2025-04-03 | 1,284005 | +4,02% |
| 2025-04-02 | 1,373271 | +6,95% |
| 2025-04-01 | 1,369817 | -0,25% |
| 2025-03-31 | 1,355479 | -1,05% |
| 2025-03-28 | 1,365890 | +0,77% |
| 2025-03-27 | 1,388089 | +1,63% |
| 2025-03-26 | 1,392898 | +0,35% |
| 2025-03-25 | 1,412718 | +1,42% |
| 2025-03-24 | 1,400724 | -0,85% |
| 2025-03-21 | 1,383909 | -1,20% |
| 2025-03-20 | 1,380853 | -0,22% |
| 2025-03-19 | 1,381370 | +0,04% |
| 2025-03-18 | 1,358924 | -1,62% |
| 2025-03-17 | 1,380468 | +1,59% |
| 2025-03-14 | 1,379947 | -0,04% |
| 2025-03-13 | 1,347376 | -2,36% |
| 2025-03-12 | 1,371507 | +1,79% |
| 2025-03-11 | 1,358680 | -0,94% |
| 2025-03-10 | 1,363956 | +0,39% |
| 2025-03-07 | 1,407623 | +3,20% |
| 2025-03-06 | 1,412349 | +0,34% |
| 2025-03-05 | 1,440304 | +1,98% |
| 2025-03-04 | 1,445594 | +0,37% |
| 2025-03-03 | 1,473198 | +1,91% |
| 2025-02-28 | 1,495641 | +1,52% |
| 2025-02-27 | 1,470733 | -1,67% |
| 2025-02-26 | 1,502616 | +2,17% |
| 2025-02-25 | 1,498549 | -0,27% |
| 2025-02-24 | 1,517559 | +1,27% |
| 2025-02-21 | 1,540749 | +1,53% |
| 2025-02-20 | 1,562053 | +1,38% |
| 2025-02-19 | 1,564196 | +0,14% |
| 2025-02-18 | 1,557058 | -0,46% |
| 2025-02-17 | 1,554363 | -0,17% |
| 2025-02-14 | 1,548716 | -0,36% |
| 2025-02-13 | 1,551998 | +0,21% |
| 2025-02-12 | 1,546755 | -0,34% |
| 2025-02-11 | 1,556277 | +0,62% |
| 2025-02-10 | 1,558392 | +0,14% |
| 2025-02-07 | 1,532215 | -1,68% |
| 2025-02-06 | 1,555425 | +1,51% |
| 2025-02-05 | 1,542541 | -0,83% |
| 2025-02-04 | 1,546437 | +0,25% |
| 2025-02-03 | 1,547355 | +0,06% |
| 2025-01-31 | 1,540535 | -0,44% |
| 2025-01-30 | 1,540219 | -0,02% |
| 2025-01-29 | 1,536354 | -0,25% |
| 2025-01-28 | 1,541377 | +0,33% |
| 2025-01-27 | 1,507307 | -2,21% |
| 2025-01-24 | 1,549254 | +2,78% |
| 2025-01-23 | 1,570360 | +1,36% |
| 2025-01-22 | 1,564803 | -0,35% |
| 2025-01-21 | 1,557201 | -0,49% |
| 2025-01-20 | 1,555164 | -0,13% |
| 2025-01-17 | 1,559178 | +0,26% |
| 2025-01-16 | 1,539016 | -1,29% |
| 2025-01-15 | 1,542360 | +0,22% |
| 2025-01-14 | 1,522914 | -1,26% |
| 2025-01-13 | 1,535013 | +0,79% |
| 2025-01-10 | 1,530522 | -0,29% |
| 2025-01-09 | 1,551874 | +1,40% |
| 2025-01-08 | 1,554593 | +0,18% |
| 2025-01-07 | 1,545264 | -0,60% |
| 2025-01-06 | 1,568786 | +1,52% |
| 2025-01-03 | 1,561215 | -0,48% |
| 2025-01-02 | 1,528151 | -2,12% |
| 2024-12-31 | 1,513854 | -0,94% |
| 2024-12-30 | 1,524737 | +0,72% |
| 2024-12-23 | 1,555322 | +2,01% |
| 2024-12-20 | 1,543126 | -0,78% |
| 2024-12-19 | 1,533903 | -0,60% |
| 2024-12-18 | 1,511204 | -1,48% |
| 2024-12-17 | 1,548567 | +2,47% |
| 2024-12-16 | 1,549854 | +0,08% |
| 2024-12-13 | 1,540701 | -0,59% |
| 2024-12-12 | 1,537963 | -0,18% |
| 2024-12-11 | 1,553212 | +0,99% |
| 2024-12-10 | 1,526694 | -1,71% |
| 2024-12-09 | 1,532534 | +0,38% |
| 2024-12-06 | 1,546654 | +0,92% |
| 2024-12-05 | 1,545192 | -0,09% |
| 2024-12-04 | 1,554006 | +0,57% |
| 2024-12-03 | 1,534041 | -1,28% |
| 2024-12-02 | 1,525084 | -0,58% |
| 2024-11-29 | 1,505254 | -1,30% |
| 2024-11-28 | 1,502772 | -0,16% |
| 2024-11-27 | 1,491106 | -0,78% |
| 2024-11-26 | 1,504404 | +0,89% |
| 2024-11-25 | 1,503694 | -0,05% |
| 2024-11-22 | 1,508442 | +0,32% |
| 2024-11-21 | 1,491530 | -1,12% |
| 2024-11-20 | 1,473488 | -1,21% |
| 2024-11-19 | 1,467838 | -0,38% |
| 2024-11-18 | 1,464837 | -0,20% |
| 2024-11-15 | 1,448708 | -1,10% |
| 2024-11-14 | 1,483918 | +2,43% |
| 2024-11-13 | 1,473952 | -0,67% |
| 2024-11-12 | 1,480156 | +0,42% |
| 2024-11-11 | 1,468343 | -0,80% |
| 2024-11-08 | 1,450730 | -1,20% |
| 2024-11-07 | 1,462230 | +0,79% |
| 2024-11-06 | 1,455125 | -0,49% |
| 2024-11-05 | 1,410017 | -3,10% |
| 2024-11-04 | 1,391289 | -1,33% |
| 2024-10-31 | 1,392082 | +0,06% |
| 2024-10-30 | 1,418804 | +1,92% |
| 2024-10-29 | 1,422827 | +0,28% |
| 2024-10-28 | 1,411613 | -0,79% |
| 2024-10-25 | 1,407302 | -0,31% |
| 2024-10-24 | 1,399867 | -0,53% |
| 2024-10-22 | 1,405752 | +0,42% |
| 2024-10-21 | 1,405748 | 0,00% |
| 2024-10-18 | 1,399299 | -0,46% |
| 2024-10-17 | 1,393618 | -0,41% |
| 2024-10-16 | 1,384663 | -0,64% |
| 2024-10-15 | 1,379311 | -0,39% |
| 2024-10-14 | 1,396504 | +1,25% |
| 2024-10-11 | 1,384778 | -0,84% |
| 2024-10-10 | 1,379982 | -0,35% |
| 2024-10-09 | 1,374567 | -0,39% |
| 2024-10-08 | 1,366614 | -0,58% |
| 2024-10-07 | 1,356584 | -0,73% |
| 2024-10-04 | 1,362841 | +0,46% |
| 2024-10-03 | 1,344044 | -1,38% |
| 2024-10-02 | 1,336115 | -0,59% |
| 2024-10-01 | 1,325437 | -0,80% |
| 2024-09-30 | 1,335129 | +0,73% |
| 2024-09-27 | 1,335944 | +0,06% |
| 2024-09-26 | 1,339314 | +0,25% |
| 2024-09-25 | 1,323637 | -1,17% |
| 2024-09-24 | 1,326646 | +0,23% |
| 2024-09-23 | 1,323022 | -0,27% |
| 2024-09-20 | 1,314945 | -0,61% |
| 2024-09-19 | 1,323087 | +0,62% |
| 2024-09-18 | 1,302385 | -1,56% |
| 2024-09-17 | 1,307423 | +0,39% |
| 2024-09-16 | 1,307340 | -0,01% |
| 2024-09-13 | 1,315089 | +0,59% |
| 2024-09-12 | 1,316902 | +0,14% |
| 2024-09-11 | 1,304530 | -0,94% |
| 2024-09-10 | 1,288531 | -1,23% |
| 2024-09-09 | 1,276921 | -0,90% |
| 2024-09-06 | 1,256747 | -1,58% |
| 2024-09-05 | 1,276567 | +1,58% |
| 2024-09-04 | 1,285427 | +0,69% |
| 2024-09-03 | 1,288002 | +0,20% |
| 2024-09-02 | 1,316830 | +2,24% |
| 2024-08-30 | 1,316187 | -0,05% |
| 2024-08-29 | 1,305737 | -0,79% |
| 2024-08-28 | 1,296813 | -0,68% |
| 2024-08-27 | 1,305689 | +0,68% |
| 2024-08-26 | 1,304384 | -0,10% |
| 2024-08-23 | 1,315459 | +0,85% |
| 2024-08-22 | 1,303408 | -0,92% |
| 2024-08-21 | 1,317443 | +1,08% |
| 2024-08-16 | 1,321644 | +0,32% |
| 2024-08-15 | 1,315208 | -0,49% |
| 2024-08-14 | 1,288101 | -2,06% |
| 2024-08-13 | 1,294212 | +0,47% |
| 2024-08-12 | 1,274431 | -1,53% |
| 2024-08-09 | 1,277575 | +0,25% |
| 2024-08-08 | 1,277562 | 0,00% |
| 2024-08-07 | 1,255543 | -1,72% |
| 2024-08-06 | 1,258609 | +0,24% |
| 2024-08-05 | 1,248016 | -0,84% |
| 2024-08-02 | 1,283510 | +2,84% |
| 2024-08-01 | 1,312860 | +2,29% |
| 2024-07-31 | 1,333389 | +1,56% |
| 2024-07-30 | 1,304344 | -2,18% |
| 2024-07-29 | 1,307531 | +0,24% |
| 2024-07-26 | 1,309411 | +0,14% |
| 2024-07-25 | 1,305409 | -0,31% |
| 2024-07-24 | 1,308738 | +0,26% |
| 2024-07-23 | 1,330198 | +1,64% |
| 2024-07-22 | 1,331480 | +0,10% |
| 2024-07-19 | 1,322818 | -0,65% |
| 2024-07-18 | 1,327010 | +0,32% |
| 2024-07-17 | 1,340609 | +1,02% |
| 2024-07-16 | 1,378829 | +2,85% |
| 2024-07-15 | 1,375092 | -0,27% |
| 2024-07-12 | 1,385542 | +0,76% |
| 2024-07-11 | 1,380903 | -0,33% |
| 2024-07-10 | 1,389747 | +0,64% |
| 2024-07-09 | 1,386353 | -0,24% |
| 2024-07-08 | 1,381072 | -0,38% |
| 2024-07-05 | 1,375161 | -0,43% |
| 2024-07-04 | 1,373464 | -0,12% |
| 2024-07-03 | 1,381521 | +0,59% |
| 2024-07-02 | 1,378193 | -0,24% |
| 2024-07-01 | 1,362184 | -1,16% |
| 2024-06-28 | 1,371848 | +0,71% |
| 2024-06-27 | 1,379781 | +0,58% |
| 2024-06-26 | 1,374493 | -0,38% |
| 2024-06-25 | 1,366322 | -0,59% |
| 2024-06-24 | 1,361376 | -0,36% |
| 2024-06-21 | 1,381156 | +1,45% |
| 2024-06-20 | 1,379972 | -0,09% |
| 2024-06-19 | 1,381859 | +0,14% |
| 2024-06-18 | 1,383169 | +0,09% |
| 2024-06-17 | 1,379042 | -0,30% |
| 2024-06-14 | 1,380131 | +0,08% |
| 2024-06-13 | 1,364532 | -1,13% |
| 2024-06-12 | 1,371015 | +0,48% |
| 2024-06-11 | 1,352993 | -1,31% |
| 2024-06-10 | 1,346888 | -0,45% |
| 2024-06-07 | 1,318909 | -2,08% |
| 2024-06-06 | 1,330917 | +0,91% |
| 2024-06-05 | 1,329535 | -0,10% |
| 2024-06-04 | 1,300233 | -2,20% |
| 2024-06-03 | 1,300736 | +0,04% |
| 2024-05-31 | 1,294730 | -0,46% |
| 2024-05-30 | 1,298806 | +0,31% |
| 2024-05-29 | 1,298289 | -0,04% |
| 2024-05-28 | 1,302136 | +0,30% |
| 2024-05-27 | 1,296225 | -0,45% |
| 2024-05-24 | 1,301963 | +0,44% |
| 2024-05-23 | 1,296630 | -0,41% |
| 2024-05-22 | 1,294297 | -0,18% |
| 2024-05-21 | 1,287990 | -0,49% |
| 2024-05-17 | 1,289692 | +0,13% |
| 2024-05-16 | 1,286082 | -0,28% |
| 2024-05-15 | 1,292201 | +0,48% |
| 2024-05-14 | 1,280196 | -0,93% |
| 2024-05-13 | 1,269736 | -0,82% |
| 2024-05-10 | 1,267003 | -0,22% |
| 2024-05-09 | 1,270800 | +0,30% |
| 2024-05-08 | 1,268199 | -0,20% |
| 2024-05-07 | 1,267539 | -0,05% |
| 2024-05-06 | 1,271815 | +0,34% |
| 2024-05-03 | 1,260297 | -0,91% |
| 2024-05-02 | 1,247935 | -0,98% |
| 2024-04-30 | 1,242678 | -0,42% |
| 2024-04-29 | 1,261934 | +1,55% |
| 2024-04-26 | 1,254285 | -0,61% |
| 2024-04-25 | 1,239348 | -1,19% |
| 2024-04-24 | 1,249321 | +0,80% |
| 2024-04-23 | 1,252586 | +0,26% |
| 2024-04-22 | 1,236293 | -1,30% |
| 2024-04-19 | 1,223650 | -1,02% |
| 2024-04-18 | 1,236553 | +1,05% |
| 2024-04-17 | 1,244413 | +0,64% |
| 2024-04-16 | 1,263540 | +1,54% |
| 2024-04-15 | 1,256373 | -0,57% |
| 2024-04-12 | 1,266145 | +0,78% |
| 2024-04-11 | 1,278060 | +0,94% |
| 2024-04-10 | 1,257189 | -1,63% |
| 2024-04-09 | 1,261705 | +0,36% |
| 2024-04-08 | 1,265402 | +0,29% |
| 2024-04-05 | 1,262829 | -0,20% |
| 2024-04-04 | 1,255151 | -0,61% |
| 2024-04-03 | 1,282206 | +2,16% |
| 2024-04-02 | 1,286488 | +0,33% |
| 2024-03-28 | 1,295866 | +0,73% |
| 2024-03-27 | 1,288119 | -0,60% |
| 2024-03-26 | 1,286484 | -0,13% |
| 2024-03-25 | 1,292818 | +0,49% |
| 2024-03-22 | 1,296169 | +0,26% |
| 2024-03-21 | 1,280242 | -1,23% |
| 2024-03-20 | 1,281828 | +0,12% |
| 2024-03-19 | 1,274042 | -0,61% |
| 2024-03-18 | 1,264937 | -0,71% |
| 2024-03-14 | 1,268318 | +0,27% |
| 2024-03-13 | 1,290772 | +1,77% |
| 2024-03-12 | 1,293682 | +0,23% |
| 2024-03-11 | 1,273963 | -1,52% |
| 2024-03-08 | 1,281494 | +0,59% |
| 2024-03-07 | 1,298041 | +1,29% |
| 2024-03-06 | 1,275659 | -1,72% |
| 2024-03-05 | 1,268593 | -0,55% |
| 2024-03-04 | 1,281390 | +1,01% |
| 2024-03-01 | 1,280462 | -0,07% |
| 2024-02-29 | 1,252545 | -2,18% |
| 2024-02-28 | 1,243077 | -0,76% |
| 2024-02-27 | 1,239463 | -0,29% |
| 2024-02-26 | 1,237707 | -0,14% |
| 2024-02-23 | 1,233266 | -0,36% |
| 2024-02-22 | 1,226616 | -0,54% |
| 2024-02-21 | 1,194915 | -2,58% |
| 2024-02-20 | 1,207236 | +1,03% |
| 2024-02-19 | 1,223368 | +1,34% |
| 2024-02-16 | 1,224372 | +0,08% |
| 2024-02-15 | 1,233126 | +0,71% |
| 2024-02-14 | 1,231147 | -0,16% |
| 2024-02-13 | 1,205013 | -2,12% |
| 2024-02-12 | 1,226910 | +1,82% |
| 2024-02-09 | 1,229858 | +0,24% |
| 2024-02-08 | 1,214005 | -1,29% |
| 2024-02-07 | 1,208381 | -0,46% |
| 2024-02-06 | 1,197484 | -0,90% |
| 2024-02-05 | 1,189553 | -0,66% |
| 2024-02-02 | 1,173998 | -1,31% |
| 2024-02-01 | 1,172716 | -0,11% |
| 2024-01-31 | 1,159024 | -1,17% |
| 2024-01-30 | 1,184618 | +2,21% |
| 2024-01-29 | 1,194510 | +0,84% |
| 2024-01-26 | 1,173433 | -1,76% |
| 2024-01-25 | 1,174128 | +0,06% |
| 2024-01-24 | 1,166327 | -0,66% |
| 2024-01-23 | 1,157914 | -0,72% |
| 2024-01-22 | 1,150328 | -0,66% |
| 2024-01-19 | 1,148553 | -0,15% |
| 2024-01-18 | 1,128368 | -1,76% |
| 2024-01-17 | 1,112823 | -1,38% |
| 2024-01-16 | 1,121766 | +0,80% |
| 2024-01-15 | 1,120658 | -0,10% |
| 2024-01-12 | 1,117551 | -0,28% |
| 2024-01-11 | 1,117019 | -0,05% |
| 2024-01-10 | 1,115778 | -0,11% |
| 2024-01-09 | 1,108076 | -0,69% |
| 2024-01-08 | 1,104760 | -0,30% |
| 2024-01-05 | 1,088305 | -1,49% |
| 2024-01-04 | 1,084649 | -0,34% |
| 2024-01-03 | 1,091491 | +0,63% |
| 2024-01-02 | 1,102383 | +1,00% |
| 2023-12-29 | 1,120295 | +1,62% |
| 2023-12-28 | 1,118096 | -0,20% |
| 2023-12-27 | 1,121968 | +0,35% |
| 2023-12-22 | 1,117095 | -0,43% |
| 2023-12-21 | 1,122933 | +0,52% |
| 2023-12-20 | 1,114204 | -0,78% |
| 2023-12-19 | 1,126990 | +1,15% |
| 2023-12-18 | 1,123349 | -0,32% |
| 2023-12-15 | 1,109444 | -1,24% |
| 2023-12-14 | 1,110088 | +0,06% |
| 2023-12-13 | 1,109816 | -0,02% |
| 2023-12-12 | 1,098948 | -0,98% |
| 2023-12-11 | 1,092085 | -0,62% |
| 2023-12-08 | 1,085063 | -0,64% |
| 2023-12-07 | 1,074003 | -1,02% |
| 2023-12-06 | 1,063595 | -0,97% |
| 2023-12-05 | 1,058455 | -0,48% |
| 2023-12-04 | 1,057030 | -0,13% |
| 2023-12-01 | 1,064083 | +0,67% |
| 2023-11-30 | 1,054747 | -0,88% |
| 2023-11-29 | 1,050150 | -0,44% |
| 2023-11-28 | 1,049319 | -0,08% |
| 2023-11-27 | 1,050377 | +0,10% |
| 2023-11-24 | 1,055160 | +0,46% |
| 2023-11-23 | 1,053669 | -0,14% |
| 2023-11-22 | 1,058664 | +0,47% |
| 2023-11-21 | 1,050773 | -0,75% |
| 2023-11-20 | 1,056193 | +0,52% |
| 2023-11-17 | 1,046410 | -0,93% |
| 2023-11-16 | 1,039731 | -0,64% |
| 2023-11-15 | 1,042674 | +0,28% |
| 2023-11-14 | 1,050208 | +0,72% |
| 2023-11-13 | 1,028748 | -2,04% |
| 2023-11-10 | 1,029045 | +0,03% |
| 2023-11-09 | 1,019930 | -0,89% |
| 2023-11-08 | 1,024496 | +0,45% |
| 2023-11-07 | 1,022631 | -0,18% |
| 2023-11-06 | 1,013135 | -0,93% |
| 2023-11-03 | 1,021057 | +0,78% |
| 2023-11-02 | 1,009733 | -1,11% |
| 2023-10-31 | 0,977144 | -3,23% |
| 2023-10-30 | 0,977432 | +0,03% |
| 2023-10-27 | 0,974310 | -0,32% |
| 2023-10-26 | 0,977810 | +0,36% |
| 2023-10-25 | 0,986281 | +0,87% |
| 2023-10-24 | 0,990565 | +0,43% |
| 2023-10-20 | 0,989463 | -0,11% |
| 2023-10-19 | 1,010661 | +2,14% |
| 2023-10-18 | 1,012239 | +0,16% |
| 2023-10-17 | 1,036844 | +2,43% |
| 2023-10-16 | 1,041924 | +0,49% |
| 2023-10-13 | 1,036137 | -0,56% |
| 2023-10-12 | 1,041600 | +0,53% |
| 2023-10-11 | 1,045775 | +0,40% |
| 2023-10-10 | 1,046164 | +0,04% |
| 2023-10-09 | 1,038116 | -0,77% |
| 2023-10-06 | 1,034908 | -0,31% |
| 2023-10-05 | 1,025740 | -0,89% |
| 2023-10-04 | 1,031256 | +0,54% |
| 2023-10-03 | 1,021870 | -0,91% |
| 2023-10-02 | 1,032443 | +1,03% |
| 2023-09-29 | 1,038545 | +0,59% |
| 2023-09-28 | 1,045292 | +0,65% |
| 2023-09-27 | 1,023919 | -2,04% |
| 2023-09-26 | 1,022016 | -0,19% |
| 2023-09-25 | 1,032653 | +1,04% |
| 2023-09-22 | 1,023988 | -0,84% |
| 2023-09-21 | 1,017930 | -0,59% |
| 2023-09-20 | 1,028540 | +1,04% |
| 2023-09-19 | 1,037006 | +0,82% |
| 2023-09-18 | 1,043697 | +0,65% |
| 2023-09-15 | 1,046788 | +0,30% |
| 2023-09-14 | 1,054405 | +0,73% |
| 2023-09-13 | 1,047367 | -0,67% |
| 2023-09-12 | 1,051079 | +0,35% |
| 2023-09-11 | 1,052018 | +0,09% |
| 2023-09-08 | 1,048830 | -0,30% |
| 2023-09-07 | 1,065799 | +1,62% |
| 2023-09-06 | 1,066852 | +0,10% |
| 2023-09-05 | 1,063674 | -0,30% |
| 2023-09-04 | 1,055671 | -0,75% |
| 2023-09-01 | 1,055826 | +0,01% |
| 2023-08-31 | 1,040520 | -1,45% |
| 2023-08-30 | 1,040895 | +0,04% |
| 2023-08-29 | 1,046090 | +0,50% |
| 2023-08-28 | 1,032404 | -1,31% |
| 2023-08-25 | 1,025926 | -0,63% |
| 2023-08-24 | 1,017230 | -0,85% |
| 2023-08-23 | 1,036983 | +1,94% |
| 2023-08-22 | 1,017099 | -1,92% |
| 2023-08-21 | 1,017659 | +0,06% |
| 2023-08-18 | 1,009171 | -0,83% |
| 2023-08-17 | 1,019531 | +1,03% |
| 2023-08-16 | 1,020210 | +0,07% |
| 2023-08-15 | 1,032675 | +1,22% |
| 2023-08-14 | 1,028058 | -0,45% |
| 2023-08-11 | 1,020847 | -0,70% |
| 2023-08-10 | 1,031141 | +1,01% |
| 2023-08-09 | 1,036296 | +0,50% |
| 2023-08-08 | 1,038762 | +0,24% |
| 2023-08-07 | 1,055189 | +1,58% |
| 2023-08-04 | 1,057926 | +0,26% |
| 2023-08-03 | 1,060283 | +0,22% |
| 2023-08-02 | 1,055834 | -0,42% |
| 2023-08-01 | 1,083428 | +2,61% |
| 2023-07-31 | 1,070805 | -1,17% |
| 2023-07-28 | 1,069083 | -0,16% |
| 2023-07-27 | 1,033873 | -3,29% |
| 2023-07-26 | 1,045005 | +1,08% |
| 2023-07-25 | 1,041849 | -0,30% |
| 2023-07-24 | 1,034700 | -0,69% |
| 2023-07-21 | 1,036054 | +0,13% |
| 2023-07-20 | 1,029007 | -0,68% |
| 2023-07-19 | 1,030338 | +0,13% |
| 2023-07-18 | 1,029485 | -0,08% |
| 2023-07-17 | 1,024520 | -0,48% |
| 2023-07-14 | 1,023556 | -0,09% |
| 2023-07-13 | 1,035449 | +1,16% |
| 2023-07-12 | 1,035831 | +0,04% |
| 2023-07-11 | 1,030500 | -0,51% |
| 2023-07-10 | 1,037154 | +0,65% |
| 2023-07-07 | 1,045568 | +0,81% |
| 2023-07-06 | 1,030934 | -1,40% |
| 2023-07-05 | 1,030802 | -0,01% |
| 2023-07-04 | 1,030430 | -0,04% |
| 2023-07-03 | 1,027595 | -0,28% |
| 2023-06-30 | 1,022216 | -0,52% |
| 2023-06-29 | 1,004029 | -1,78% |
| 2023-06-28 | 1,000313 | -0,37% |
| 2023-06-27 | 0,994226 | -0,61% |
| 2023-06-26 | 0,988586 | -0,57% |
| 2023-06-23 | 0,998624 | +1,02% |
| 2023-06-22 | 0,996688 | -0,19% |
| 2023-06-21 | 1,004657 | +0,80% |
| 2023-06-20 | 1,021248 | +1,65% |
| 2023-06-19 | 1,029233 | +0,78% |
| 2023-06-16 | 1,029960 | +0,07% |
| 2023-06-15 | 1,041041 | +1,08% |
| 2023-06-14 | 1,031137 | -0,95% |
| 2023-06-13 | 1,023131 | -0,78% |
| 2023-06-12 | 1,011577 | -1,13% |
| 2023-06-09 | 1,002904 | -0,86% |
| 2023-06-08 | 1,004637 | +0,17% |
| 2023-06-07 | 1,000777 | -0,38% |
| 2023-06-06 | 1,010689 | +0,99% |
| 2023-06-05 | 1,007083 | -0,36% |
| 2023-06-02 | 1,008059 | +0,10% |
| 2023-06-01 | 1,006646 | -0,14% |
| 2023-05-31 | 0,996772 | -0,98% |
| 2023-05-30 | 1,000471 | +0,37% |
| 2023-05-26 | 1,002049 | +0,16% |
| 2023-05-25 | 0,987740 | -1,43% |
| 2023-05-24 | 0,974947 | -1,30% |
| 2023-05-23 | 0,987613 | +1,30% |
| 2023-05-22 | 0,996507 | +0,90% |
| 2023-05-19 | 0,996137 | -0,04% |
| 2023-05-18 | 0,983218 | -1,30% |
| 2023-05-17 | 0,961749 | -2,18% |
| 2023-05-16 | 0,947632 | -1,47% |
| 2023-05-15 | 0,956405 | +0,93% |
| 2023-05-12 | 0,948647 | -0,81% |
| 2023-05-11 | 0,948250 | -0,04% |
| 2023-05-10 | 0,950385 | +0,23% |
| 2023-05-09 | 0,943535 | -0,72% |
| 2023-05-08 | 0,946660 | +0,33% |
| 2023-05-05 | 0,942360 | -0,45% |
| 2023-05-04 | 0,926798 | -1,65% |
| 2023-05-03 | 0,930631 | +0,41% |
| 2023-05-02 | 0,931196 | +0,06% |
| 2023-04-28 | 0,944151 | +1,39% |
| 2023-04-27 | 0,935804 | -0,88% |
| 2023-04-26 | 0,930961 | -0,52% |
| 2023-04-25 | 0,935487 | +0,49% |
| 2023-04-24 | 0,956043 | +2,20% |
| 2023-04-21 | 0,964445 | +0,88% |
| 2023-04-20 | 0,962749 | -0,18% |
| 2023-04-19 | 0,968776 | +0,63% |
| 2023-04-18 | 0,958703 | -1,04% |
| 2023-04-17 | 0,964231 | +0,58% |
| 2023-04-14 | 0,955323 | -0,92% |
| 2023-04-13 | 0,964757 | +0,99% |
| 2023-04-12 | 0,959622 | -0,53% |
| 2023-04-11 | 0,966975 | +0,77% |
| 2023-04-06 | 0,968729 | +0,18% |
| 2023-04-05 | 0,961257 | -0,77% |
| 2023-04-04 | 0,973780 | +1,30% |
| 2023-04-03 | 0,992724 | +1,95% |
| 2023-03-31 | 0,993742 | +0,10% |
| 2023-03-30 | 0,983648 | -1,02% |
| 2023-03-29 | 0,973718 | -1,01% |
| 2023-03-28 | 0,972248 | -0,15% |
| 2023-03-27 | 0,978915 | +0,69% |
| 2023-03-24 | 0,986840 | +0,81% |
| 2023-03-23 | 0,973343 | -1,37% |
| 2023-03-22 | 0,983117 | +1,00% |
| 2023-03-21 | 0,994871 | +1,20% |
| 2023-03-20 | 1,004078 | +0,93% |
| 2023-03-17 | 0,990736 | -1,33% |
| 2023-03-16 | 1,003424 | +1,28% |
| 2023-03-14 | 0,989363 | -1,40% |
| 2023-03-13 | 0,956625 | -3,31% |
| 2023-03-10 | 0,957369 | +0,08% |
| 2023-03-09 | 0,965689 | +0,87% |
| 2023-03-08 | 0,984083 | +1,90% |
| 2023-03-07 | 0,964472 | -1,99% |
| 2023-03-06 | 0,979949 | +1,60% |
| 2023-03-03 | 0,984144 | +0,43% |
| 2023-03-02 | 0,960275 | -2,43% |
| 2023-03-01 | 0,958059 | -0,23% |
| 2023-02-28 | 0,968887 | +1,13% |
| 2023-02-27 | 0,970664 | +0,18% |
| 2023-02-24 | 0,963676 | -0,72% |
| 2023-02-23 | 0,978283 | +1,52% |
| 2023-02-22 | 0,975289 | -0,31% |
| 2023-02-21 | 0,973994 | -0,13% |
| 2023-02-20 | 0,988907 | +1,53% |
| 2023-02-17 | 0,995983 | +0,72% |
| 2023-02-16 | 0,992768 | -0,32% |
| 2023-02-15 | 0,996493 | +0,38% |
| 2023-02-14 | 0,995659 | -0,08% |
| 2023-02-13 | 1,010607 | +1,50% |
| 2023-02-10 | 1,001078 | -0,94% |
| 2023-02-09 | 1,000733 | -0,03% |
| 2023-02-08 | 1,017193 | +1,64% |
| 2023-02-07 | 1,021447 | +0,42% |
| 2023-02-06 | 0,999483 | -2,15% |
| 2023-02-03 | 0,990190 | -0,93% |
| 2023-02-02 | 1,005008 | +1,50% |
| 2023-02-01 | 0,997649 | -0,73% |
| 2023-01-31 | 0,980415 | -1,73% |
| 2023-01-30 | 0,972174 | -0,84% |
| 2023-01-27 | 0,980403 | +0,85% |
| 2023-01-26 | 0,974936 | -0,56% |
| 2023-01-25 | 0,964949 | -1,02% |
| 2023-01-24 | 0,985352 | +2,11% |
| 2023-01-23 | 0,981461 | -0,39% |
| 2023-01-20 | 0,972268 | -0,94% |
| 2023-01-19 | 0,956124 | -1,66% |
| 2023-01-18 | 0,964238 | +0,85% |
| 2023-01-17 | 0,984578 | +2,11% |
| 2023-01-16 | 0,982031 | -0,26% |
| 2023-01-13 | 0,973938 | -0,82% |
| 2023-01-12 | 0,980225 | +0,65% |
| 2023-01-11 | 0,977482 | -0,28% |
| 2023-01-10 | 0,964569 | -1,32% |
| 2023-01-09 | 0,960116 | -0,46% |
| 2023-01-06 | 0,959815 | -0,03% |
| 2023-01-05 | 0,937767 | -2,30% |
| 2023-01-04 | 0,951049 | +1,42% |
| 2023-01-03 | 0,952655 | +0,17% |
| 2023-01-02 | 0,936035 | -1,74% |
| 2022-12-30 | 0,936040 | +0,00% |
| 2022-12-29 | 0,944361 | +0,89% |
| 2022-12-28 | 0,927490 | -1,79% |
| 2022-12-27 | 0,934000 | +0,70% |
| 2022-12-23 | 0,941688 | +0,82% |
| 2022-12-22 | 0,945944 | +0,45% |
| 2022-12-21 | 0,960168 | +1,50% |
| 2022-12-20 | 0,946400 | -1,43% |
| 2022-12-19 | 0,950045 | +0,39% |
| 2022-12-16 | 0,964077 | +1,48% |
| 2022-12-15 | 0,972615 | +0,89% |
| 2022-12-14 | 1,005022 | +3,33% |
| 2022-12-13 | 1,021346 | +1,62% |
| 2022-12-12 | 1,020809 | -0,05% |
| 2022-12-09 | 1,007266 | -1,33% |
| 2022-12-08 | 1,012130 | +0,48% |
| 2022-12-07 | 0,989969 | -2,19% |
| 2022-12-06 | 1,000672 | +1,08% |
| 2022-12-05 | 0,998878 | -0,18% |
| 2022-12-02 | 1,013903 | +1,50% |
| 2022-12-01 | 1,022129 | +0,81% |
| 2022-11-30 | 1,013395 | -0,85% |
| 2022-11-29 | 0,985362 | -2,77% |
| 2022-11-28 | 0,981701 | -0,37% |
| 2022-11-25 | 1,005239 | +2,40% |
| 2022-11-24 | 1,010223 | +0,50% |
| 2022-11-23 | 0,997350 | -1,27% |
| 2022-11-22 | 0,996725 | -0,06% |
| 2022-11-21 | 0,995298 | -0,14% |
| 2022-11-18 | 0,996496 | +0,12% |
| 2022-11-17 | 1,002017 | +0,55% |
| 2022-11-16 | 0,992749 | -0,92% |
| 2022-11-15 | 1,008072 | +1,54% |
| 2022-11-14 | 0,997121 | -1,09% |
| 2022-11-11 | 1,001127 | +0,40% |
| 2022-11-10 | 0,995968 | -0,52% |
| 2022-11-09 | 0,939708 | -5,65% |
| 2022-11-08 | 0,952169 | +1,33% |
| 2022-11-07 | 0,945842 | -0,66% |
| 2022-11-04 | 0,956407 | +1,12% |
| 2022-11-03 | 0,962743 | +0,66% |
| 2022-11-02 | 0,960633 | -0,22% |
| 2022-10-28 | 0,988515 | +2,90% |
| 2022-10-27 | 0,962612 | -2,62% |
| 2022-10-26 | 0,977065 | +1,50% |
| 2022-10-25 | 0,993940 | +1,73% |
| 2022-10-24 | 0,970943 | -2,31% |
| 2022-10-21 | 0,979967 | +0,93% |
| 2022-10-20 | 0,963440 | -1,69% |
| 2022-10-19 | 0,965604 | +0,22% |
| 2022-10-18 | 0,973602 | +0,83% |
| 2022-10-17 | 0,984189 | +1,09% |
| 2022-10-14 | 0,958587 | -2,60% |
| 2022-10-13 | 1,006739 | +5,02% |
| 2022-10-12 | 0,991337 | -1,53% |
| 2022-10-11 | 0,990311 | -0,10% |
| 2022-10-10 | 1,003845 | +1,37% |
| 2022-10-07 | 1,005890 | +0,20% |
| 2022-10-06 | 1,031747 | +2,57% |
| 2022-10-05 | 1,028520 | -0,31% |
| 2022-10-04 | 1,028427 | -0,01% |
| 2022-10-03 | 1,010822 | -1,71% |
| 2022-09-30 | 0,990510 | -2,01% |
| 2022-09-29 | 1,001964 | +1,16% |
| 2022-09-28 | 1,014888 | +1,29% |
| 2022-09-27 | 0,985300 | -2,92% |
| 2022-09-26 | 0,975815 | -0,96% |
| 2022-09-23 | 0,976577 | +0,08% |
| 2022-09-22 | 0,983232 | +0,68% |
| 2022-09-21 | 0,992848 | +0,98% |
| 2022-09-20 | 0,987510 | -0,54% |
| 2022-09-19 | 1,003548 | +1,62% |
| 2022-09-16 | 1,013671 | +1,01% |
| 2022-09-15 | 1,027401 | +1,35% |
| 2022-09-14 | 1,031322 | +0,38% |
| 2022-09-13 | 1,003468 | -2,70% |
| 2022-09-12 | 1,033690 | +3,01% |
| 2022-09-09 | 1,030511 | -0,31% |
| 2022-09-08 | 1,022702 | -0,76% |
| 2022-09-07 | 1,031042 | +0,82% |
| 2022-09-06 | 1,015120 | -1,54% |
| 2022-09-05 | 1,027522 | +1,22% |
| 2022-09-02 | 1,014041 | -1,31% |
| 2022-09-01 | 1,018893 | +0,48% |
| 2022-08-31 | 1,048839 | +2,94% |
| 2022-08-30 | 1,052217 | +0,32% |
| 2022-08-29 | 1,074918 | +2,16% |
| 2022-08-26 | 1,079194 | +0,40% |
| 2022-08-25 | 1,109068 | +2,77% |
| 2022-08-24 | 1,101020 | -0,73% |
| 2022-08-23 | 1,094348 | -0,61% |
| 2022-08-22 | 1,075377 | -1,73% |
| 2022-08-19 | 1,092423 | +1,59% |
| 2022-08-18 | 1,102837 | +0,95% |
| 2022-08-17 | 1,105351 | +0,23% |
| 2022-08-16 | 1,117933 | +1,14% |
| 2022-08-15 | 1,102504 | -1,38% |
| 2022-08-12 | 1,080474 | -2,00% |
| 2022-08-11 | 1,068206 | -1,14% |
| 2022-08-10 | 1,095835 | +2,59% |
| 2022-08-09 | 1,049896 | -4,19% |
| 2022-08-08 | 1,068023 | +1,73% |
| 2022-08-05 | 1,073782 | +0,54% |
| 2022-08-04 | 1,082080 | +0,77% |
| 2022-08-03 | 1,073131 | -0,83% |
| 2022-08-02 | 1,047739 | -2,37% |
| 2022-08-01 | 1,056609 | +0,85% |
| 2022-07-29 | 1,060008 | +0,32% |
| 2022-07-28 | 1,059820 | -0,02% |
| 2022-07-27 | 1,049495 | -0,97% |
| 2022-07-26 | 1,006059 | -4,14% |
| 2022-07-25 | 1,017466 | +1,13% |
| 2022-07-22 | 1,030350 | +1,27% |
| 2022-07-21 | 1,053786 | +2,27% |
| 2022-07-20 | 1,028060 | -2,44% |
| 2022-07-19 | 1,015247 | -1,25% |
| 2022-07-18 | 1,007969 | -0,72% |
| 2022-07-15 | 1,016084 | +0,81% |
| 2022-07-14 | 1,012917 | -0,31% |
| 2022-07-13 | 1,020947 | +0,79% |
| 2022-07-12 | 1,030111 | +0,90% |
| 2022-07-11 | 1,021238 | -0,86% |
| 2022-07-08 | 1,038291 | +1,67% |
| 2022-07-07 | 1,048842 | +1,02% |
| 2022-07-06 | 1,013901 | -3,33% |
| 2022-07-05 | 0,997120 | -1,66% |
| 2022-07-04 | 0,968730 | -2,85% |
| 2022-07-01 | 0,963585 | -0,53% |
| 2022-06-30 | 0,955024 | -0,89% |
| 2022-06-29 | 0,961658 | +0,69% |
| 2022-06-28 | 0,972211 | +1,10% |
| 2022-06-27 | 1,000177 | +2,88% |
| 2022-06-24 | 0,998769 | -0,14% |
| 2022-06-23 | 0,972657 | -2,61% |
| 2022-06-22 | 0,948574 | -2,48% |
| 2022-06-21 | 0,950190 | +0,17% |
| 2022-06-20 | 0,947072 | -0,33% |
| 2022-06-17 | 0,942240 | -0,51% |
| 2022-06-16 | 0,929286 | -1,37% |
| 2022-06-15 | 0,963749 | +3,71% |
| 2022-06-14 | 0,947761 | -1,66% |
| 2022-06-13 | 0,943284 | -0,47% |
| 2022-06-10 | 0,978827 | +3,77% |
| 2022-06-09 | 0,995840 | +1,74% |
| 2022-06-08 | 1,013890 | +1,81% |
| 2022-06-07 | 1,010669 | -0,32% |
| 2022-06-03 | 1,002623 | -0,80% |
| 2022-06-02 | 1,023932 | +2,13% |
| 2022-06-01 | 0,998929 | -2,44% |
| 2022-05-31 | 1,000283 | +0,14% |
| 2022-05-30 | 1,001842 | +0,16% |
| 2022-05-27 | 1,000370 | -0,15% |
| 2022-05-26 | 0,980357 | -2,00% |
| 2022-05-25 | 0,945288 | -3,58% |
| 2022-05-24 | 0,927484 | -1,88% |
| 2022-05-23 | 0,951398 | +2,58% |
| 2022-05-20 | 0,950690 | -0,07% |
| 2022-05-19 | 0,957608 | +0,73% |
| 2022-05-18 | 0,947739 | -1,03% |
| 2022-05-17 | 0,983243 | +3,75% |
| 2022-05-16 | 0,955296 | -2,84% |
| 2022-05-13 | 0,968561 | +1,39% |
| 2022-05-12 | 0,926485 | -4,34% |
| 2022-05-11 | 0,909480 | -1,84% |
| 2022-05-10 | 0,926423 | +1,86% |
| 2022-05-09 | 0,933524 | +0,77% |
| 2022-05-06 | 0,967893 | +3,68% |
| 2022-05-05 | 0,980188 | +1,27% |
| 2022-05-04 | 1,024735 | +4,54% |
| 2022-05-03 | 1,017881 | -0,67% |
| 2022-05-02 | 1,005358 | -1,23% |
| 2022-04-29 | 0,990675 | -1,46% |
| 2022-04-28 | 1,008834 | +1,83% |
| 2022-04-27 | 0,992219 | -1,65% |
| 2022-04-26 | 0,977121 | -1,52% |
| 2022-04-25 | 0,992139 | +1,54% |
| 2022-04-22 | 0,978039 | -1,42% |
| 2022-04-21 | 0,989076 | +1,13% |
| 2022-04-20 | 1,014136 | +2,53% |
| 2022-04-19 | 1,032666 | +1,83% |
| 2022-04-14 | 1,028206 | -0,43% |
| 2022-04-13 | 1,053875 | +2,50% |
| 2022-04-12 | 1,038396 | -1,47% |
| 2022-04-11 | 1,044606 | +0,60% |
| 2022-04-08 | 1,053394 | +0,84% |
| 2022-04-07 | 1,071641 | +1,73% |
| 2022-04-06 | 1,063022 | -0,80% |
| 2022-04-05 | 1,062251 | -0,07% |
| 2022-04-04 | 1,074465 | +1,15% |
| 2022-04-01 | 1,053157 | -1,98% |
| 2022-03-31 | 1,047213 | -0,56% |
| 2022-03-30 | 1,053229 | +0,57% |
| 2022-03-29 | 1,089249 | +3,42% |
| 2022-03-28 | 1,070373 | -1,73% |
| 2022-03-25 | 1,064528 | -0,55% |
| 2022-03-24 | 1,073621 | +0,85% |
| 2022-03-23 | 1,053283 | -1,89% |
| 2022-03-22 | 1,071825 | +1,76% |
| 2022-03-21 | 1,051578 | -1,89% |
| 2022-03-18 | 1,059009 | +0,71% |
| 2022-03-17 | 1,033264 | -2,43% |
| 2022-03-16 | 1,029239 | -0,39% |
| 2022-03-11 | 1,005583 | -2,30% |
| 2022-03-10 | 1,017617 | +1,20% |
| 2022-03-09 | 1,047466 | +2,93% |
| 2022-03-08 | 1,026625 | -1,99% |
| 2022-03-07 | 1,048281 | +2,11% |
| 2022-03-04 | 1,027455 | -1,99% |
| 2022-03-03 | 1,040263 | +1,25% |
| 2022-03-02 | 1,068052 | +2,67% |
| 2022-03-01 | 1,033347 | -3,25% |
| 2022-02-28 | 1,043722 | +1,00% |
| 2022-02-25 | 1,033261 | -1,00% |
| 2022-02-24 | 1,008321 | -2,41% |
| 2022-02-23 | 0,964627 | -4,33% |
| 2022-02-22 | 0,982480 | +1,85% |
| 2022-02-21 | 0,987598 | +0,52% |
| 2022-02-18 | 0,991788 | +0,42% |
| 2022-02-17 | 1,006253 | +1,46% |
| 2022-02-16 | 1,024620 | +1,83% |
| 2022-02-15 | 1,031847 | +0,71% |
| 2022-02-14 | 1,014819 | -1,65% |
| 2022-02-11 | 1,009657 | -0,51% |
| 2022-02-10 | 1,028202 | +1,84% |
| 2022-02-09 | 1,041490 | +1,29% |
| 2022-02-08 | 1,020618 | -2,00% |
| 2022-02-07 | 1,012816 | -0,76% |
| 2022-02-04 | 1,013482 | +0,07% |
| 2022-02-03 | 1,014414 | +0,09% |
| 2022-02-02 | 1,042320 | +2,75% |
| 2022-02-01 | 1,047954 | +0,54% |
| 2022-01-31 | 1,049789 | +0,18% |
| 2022-01-28 | 1,013040 | -3,50% |
| 2022-01-27 | 1,001062 | -1,18% |
| 2022-01-26 | 1,010851 | +0,98% |
| 2022-01-25 | 1,012806 | +0,19% |
| 2022-01-24 | 1,022131 | +0,92% |
| 2022-01-21 | 1,026199 | +0,40% |
| 2022-01-20 | 1,051732 | +2,49% |
| 2022-01-19 | 1,053453 | +0,16% |
| 2022-01-18 | 1,057760 | +0,41% |
| 2022-01-17 | 1,074354 | +1,57% |
| 2022-01-14 | 1,067472 | -0,64% |
| 2022-01-13 | 1,069378 | +0,18% |
| 2022-01-12 | 1,097558 | +2,64% |
| 2022-01-11 | 1,099530 | +0,18% |
| 2022-01-10 | 1,085280 | -1,30% |
| 2022-01-07 | 1,093066 | +0,72% |
| 2022-01-06 | 1,104248 | +1,02% |
| 2022-01-05 | 1,109589 | +0,48% |
| 2022-01-04 | 1,146463 | +3,32% |
| 2022-01-03 | 1,163081 | +1,45% |
| 2021-12-31 | 1,163857 | +0,07% |
| 2021-12-30 | 1,172601 | +0,75% |
| 2021-12-29 | 1,166125 | -0,55% |
| 2021-12-28 | 1,167452 | +0,11% |
| 2021-12-27 | 1,181299 | +1,19% |
| 2021-12-23 | 1,168478 | -1,09% |
| 2021-12-22 | 1,159838 | -0,74% |
| 2021-12-21 | 1,151128 | -0,75% |
| 2021-12-20 | 1,125636 | -2,21% |
| 2021-12-17 | 1,138997 | +1,19% |
| 2021-12-16 | 1,140795 | +0,16% |
| 2021-12-15 | 1,160220 | +1,70% |
| 2021-12-14 | 1,138082 | -1,91% |
| 2021-12-13 | 1,152436 | +1,26% |
| 2021-12-10 | 1,159782 | +0,64% |
| 2021-12-09 | 1,161805 | +0,17% |
| 2021-12-08 | 1,186610 | +2,14% |
| 2021-12-07 | 1,178475 | -0,69% |
| 2021-12-06 | 1,136963 | -3,52% |
| 2021-12-03 | 1,134420 | -0,22% |
| 2021-12-02 | 1,153036 | +1,64% |
| 2021-12-01 | 1,160561 | +0,65% |
| 2021-11-30 | 1,180289 | +1,70% |
| 2021-11-29 | 1,207226 | +2,28% |
| 2021-11-26 | 1,193126 | -1,17% |
| 2021-11-25 | 1,211628 | +1,55% |
| 2021-11-24 | 1,215119 | +0,29% |
| 2021-11-23 | 1,214968 | -0,01% |
| 2021-11-22 | 1,222119 | +0,59% |
| 2021-11-19 | 1,229462 | +0,60% |
| 2021-11-18 | 1,222052 | -0,60% |
| 2021-11-17 | 1,233200 | +0,91% |
| 2021-11-16 | 1,234351 | +0,09% |
| 2021-11-15 | 1,222915 | -0,93% |
| 2021-11-12 | 1,221127 | -0,15% |
| 2021-11-11 | 1,209596 | -0,94% |
| 2021-11-10 | 1,183250 | -2,18% |
| 2021-11-09 | 1,203236 | +1,69% |
| 2021-11-08 | 1,202736 | -0,04% |
| 2021-11-05 | 1,192294 | -0,87% |
| 2021-11-04 | 1,198363 | +0,51% |
| 2021-11-03 | 1,183628 | -1,23% |
| 2021-11-02 | 1,181026 | -0,22% |
| 2021-10-29 | 1,172134 | -0,75% |
| 2021-10-28 | 1,186929 | +1,26% |
| 2021-10-27 | 1,178348 | -0,72% |
| 2021-10-26 | 1,182296 | +0,34% |
| 2021-10-25 | 1,178460 | -0,32% |
| 2021-10-22 | 1,168833 | -0,82% |
| 2021-10-21 | 1,167155 | -0,14% |
| 2021-10-20 | 1,167625 | +0,04% |
| 2021-10-19 | 1,158226 | -0,80% |
| 2021-10-18 | 1,153975 | -0,37% |
| 2021-10-15 | 1,144153 | -0,85% |
| 2021-10-14 | 1,136866 | -0,64% |
| 2021-10-13 | 1,128424 | -0,74% |
| 2021-10-12 | 1,112124 | -1,44% |
| 2021-10-11 | 1,115681 | +0,32% |
| 2021-10-08 | 1,113466 | -0,20% |
| 2021-10-07 | 1,116918 | +0,31% |
| 2021-10-06 | 1,105585 | -1,01% |
| 2021-10-05 | 1,095344 | -0,93% |
| 2021-10-04 | 1,080589 | -1,35% |
| 2021-10-01 | 1,113588 | +3,05% |
| 2021-09-30 | 1,116461 | +0,26% |
| 2021-09-29 | 1,108942 | -0,67% |
| 2021-09-28 | 1,114444 | +0,50% |
| 2021-09-27 | 1,138179 | +2,13% |
| 2021-09-24 | 1,138600 | +0,04% |
| 2021-09-23 | 1,145556 | +0,61% |
| 2021-09-22 | 1,129881 | -1,37% |
| 2021-09-21 | 1,116975 | -1,14% |
| 2021-09-20 | 1,115633 | -0,12% |
| 2021-09-17 | 1,128027 | +1,11% |
| 2021-09-16 | 1,124990 | -0,27% |
| 2021-09-15 | 1,120815 | -0,37% |
| 2021-09-14 | 1,120160 | -0,06% |
| 2021-09-13 | 1,125272 | +0,46% |
| 2021-09-10 | 1,128472 | +0,28% |
| 2021-09-09 | 1,132131 | +0,32% |
| 2021-09-08 | 1,130658 | -0,13% |
| 2021-09-07 | 1,132494 | +0,16% |
| 2021-09-06 | 1,134756 | +0,20% |
| 2021-09-03 | 1,134027 | -0,06% |
| 2021-09-02 | 1,130297 | -0,33% |
| 2021-09-01 | 1,132039 | +0,15% |
| 2021-08-31 | 1,124059 | -0,70% |
| 2021-08-30 | 1,124735 | +0,06% |
| 2021-08-27 | 1,131485 | +0,60% |
| 2021-08-26 | 1,117368 | -1,25% |
| 2021-08-25 | 1,117508 | +0,01% |
| 2021-08-24 | 1,122265 | +0,43% |
| 2021-08-23 | 1,114477 | -0,69% |
| 2021-08-19 | 1,097063 | -1,56% |
| 2021-08-18 | 1,100525 | +0,32% |
| 2021-08-17 | 1,101366 | +0,08% |
| 2021-08-16 | 1,105786 | +0,40% |
| 2021-08-13 | 1,121004 | +1,38% |
| 2021-08-12 | 1,123846 | +0,25% |
| 2021-08-11 | 1,127732 | +0,35% |
| 2021-08-10 | 1,124910 | -0,25% |
| 2021-08-09 | 1,135925 | +0,98% |
| 2021-08-06 | 1,121412 | -1,28% |
| 2021-08-05 | 1,127538 | +0,55% |
| 2021-08-04 | 1,122522 | -0,44% |
| 2021-08-03 | 1,111071 | -1,02% |
| 2021-08-02 | 1,112915 | +0,17% |
| 2021-07-30 | 1,108395 | -0,41% |
| 2021-07-29 | 1,116406 | +0,72% |
| 2021-07-28 | 1,115300 | -0,10% |
| 2021-07-27 | 1,109452 | -0,52% |
| 2021-07-26 | 1,119593 | +0,91% |
| 2021-07-23 | 1,119058 | -0,05% |
| 2021-07-22 | 1,118797 | -0,02% |
| 2021-07-21 | 1,116159 | -0,24% |
| 2021-07-20 | 1,103860 | -1,10% |
| 2021-07-19 | 1,097568 | -0,57% |
| 2021-07-16 | 1,100158 | +0,24% |
| 2021-07-15 | 1,102325 | +0,20% |
| 2021-07-14 | 1,111863 | +0,87% |
| 2021-07-13 | 1,107773 | -0,37% |
| 2021-07-12 | 1,105224 | -0,23% |
| 2021-07-09 | 1,107589 | +0,21% |
| 2021-07-08 | 1,103366 | -0,38% |
| 2021-07-07 | 1,104036 | +0,06% |
| 2021-07-06 | 1,102090 | -0,18% |
| 2021-07-05 | 1,093649 | -0,77% |
| 2021-07-02 | 1,097085 | +0,31% |
| 2021-07-01 | 1,091696 | -0,49% |
| 2021-06-30 | 1,092841 | +0,10% |
| 2021-06-29 | 1,095632 | +0,26% |
| 2021-06-28 | 1,089974 | -0,52% |
| 2021-06-25 | 1,080116 | -0,90% |
| 2021-06-24 | 1,073828 | -0,58% |
| 2021-06-23 | 1,062951 | -1,01% |
| 2021-06-22 | 1,077020 | +1,32% |
| 2021-06-21 | 1,072241 | -0,44% |
| 2021-06-18 | 1,070659 | -0,15% |
| 2021-06-17 | 1,071703 | +0,10% |
| 2021-06-16 | 1,043582 | -2,62% |
| 2021-06-15 | 1,045653 | +0,20% |
| 2021-06-14 | 1,051240 | +0,53% |
| 2021-06-11 | 1,030421 | -1,98% |
| 2021-06-10 | 1,025169 | -0,51% |
| 2021-06-09 | 1,017821 | -0,72% |
| 2021-06-08 | 1,017875 | +0,01% |
| 2021-06-07 | 1,013538 | -0,43% |
| 2021-06-04 | 1,018025 | +0,44% |
| 2021-06-03 | 0,999916 | -1,78% |
| 2021-06-02 | 1,009252 | +0,93% |
| 2021-06-01 | 1,005630 | -0,36% |
| 2021-05-31 | 1,009656 | +0,40% |
| 2021-05-28 | 1,010223 | +0,06% |
| 2021-05-27 | 1,009331 | -0,09% |
| 2021-05-26 | 1,007775 | -0,15% |
| 2021-05-25 | 0,997115 | -1,06% |
| 2021-05-21 | 0,991520 | -0,56% |
| 2021-05-20 | 0,996206 | +0,47% |
| 2021-05-19 | 0,978992 | -1,73% |
| 2021-05-18 | 0,978667 | -0,03% |
| 2021-05-17 | 0,981949 | +0,34% |
| 2021-05-14 | 0,995006 | +1,33% |
| 2021-05-13 | 0,978458 | -1,66% |
| 2021-05-12 | 0,978676 | +0,02% |
| 2021-05-11 | 0,998275 | +2,00% |
| 2021-05-10 | 0,996346 | -0,19% |
| 2021-05-07 | 1,022531 | +2,63% |
| 2021-05-06 | 1,014055 | -0,83% |
| 2021-05-05 | 1,023352 | +0,92% |
| 2021-05-04 | 1,025748 | +0,23% |
| 2021-05-03 | 1,046199 | +1,99% |
| 2021-04-30 | 1,046955 | +0,07% |
| 2021-04-29 | 1,060150 | +1,26% |
| 2021-04-28 | 1,069016 | +0,84% |
| 2021-04-27 | 1,077180 | +0,76% |
| 2021-04-26 | 1,078976 | +0,17% |
| 2021-04-23 | 1,071517 | -0,69% |
| 2021-04-22 | 1,060744 | -1,01% |
| 2021-04-21 | 1,059200 | -0,15% |
| 2021-04-20 | 1,040934 | -1,72% |
| 2021-04-19 | 1,055270 | +1,38% |
| 2021-04-16 | 1,067761 | +1,18% |
| 2021-04-15 | 1,062002 | -0,54% |
| 2021-04-14 | 1,052907 | -0,86% |
| 2021-04-13 | 1,061577 | +0,82% |
| 2021-04-12 | 1,047945 | -1,28% |
| 2021-04-09 | 1,055801 | +0,75% |
| 2021-04-08 | 1,054007 | -0,17% |
| 2021-04-07 | 1,047507 | -0,62% |
| 2021-04-06 | 1,061656 | +1,35% |
| 2021-04-01 | 1,059511 | -0,20% |
| 2021-03-31 | 1,046482 | -1,23% |
| 2021-03-30 | 1,030317 | -1,54% |
| 2021-03-29 | 1,026652 | -0,36% |
| 2021-03-26 | 1,036952 | +1,00% |
| 2021-03-25 | 1,021011 | -1,54% |
| 2021-03-24 | 1,021811 | +0,08% |
| 2021-03-23 | 1,042085 | +1,98% |
| 2021-03-22 | 1,053791 | +1,12% |
| 2021-03-19 | 1,047774 | -0,57% |
| 2021-03-18 | 1,037990 | -0,93% |
| 2021-03-17 | 1,064939 | +2,60% |
| 2021-03-16 | 1,063784 | -0,11% |
| 2021-03-12 | 1,053384 | -0,98% |
| 2021-03-11 | 1,057241 | +0,37% |
| 2021-03-10 | 1,035162 | -2,09% |
| 2021-03-09 | 1,036757 | +0,15% |
| 2021-03-08 | 1,007096 | -2,86% |
| 2021-03-05 | 1,025936 | +1,87% |
| 2021-03-04 | 1,014264 | -1,14% |
| 2021-03-03 | 1,030575 | +1,61% |
| 2021-03-02 | 1,061920 | +3,04% |
| 2021-03-01 | 1,072443 | +0,99% |
| 2021-02-26 | 1,039148 | -3,10% |
| 2021-02-25 | 1,033352 | -0,56% |
| 2021-02-24 | 1,061506 | +2,72% |
| 2021-02-23 | 1,057137 | -0,41% |
| 2021-02-22 | 1,069000 | +1,12% |
| 2021-02-19 | 1,094264 | +2,36% |
| 2021-02-18 | 1,094308 | +0,00% |
| 2021-02-17 | 1,105486 | +1,02% |
| 2021-02-16 | 1,105325 | -0,01% |
| 2021-02-15 | 1,112648 | +0,66% |
| 2021-02-12 | 1,113267 | +0,06% |
| 2021-02-11 | 1,102109 | -1,00% |
| 2021-02-10 | 1,099727 | -0,22% |
| 2021-02-09 | 1,105523 | +0,53% |
| 2021-02-08 | 1,102913 | -0,24% |
| 2021-02-05 | 1,092664 | -0,93% |
| 2021-02-04 | 1,084864 | -0,71% |
| 2021-02-03 | 1,076436 | -0,78% |
| 2021-02-02 | 1,072950 | -0,32% |
| 2021-02-01 | 1,063312 | -0,90% |
| 2021-01-29 | 1,049771 | -1,27% |
| 2021-01-28 | 1,066061 | +1,55% |
| 2021-01-27 | 1,060340 | -0,54% |
| 2021-01-26 | 1,073882 | +1,28% |
| 2021-01-25 | 1,073654 | -0,02% |
| 2021-01-22 | 1,065037 | -0,80% |
| 2021-01-21 | 1,067340 | +0,22% |
| 2021-01-20 | 1,064997 | -0,22% |
| 2021-01-19 | 1,059961 | -0,47% |
| 2021-01-18 | 1,050800 | -0,86% |
| 2021-01-15 | 1,042877 | -0,75% |
| 2021-01-14 | 1,053544 | +1,02% |
| 2021-01-13 | 1,045278 | -0,78% |
| 2021-01-12 | 1,050258 | +0,48% |
| 2021-01-11 | 1,045803 | -0,42% |
| 2021-01-08 | 1,045132 | -0,06% |
| 2021-01-07 | 1,025060 | -1,92% |
| 2021-01-06 | 1,000400 | -2,41% |
| 2021-01-05 | 1,018754 | +1,83% |
| 2021-01-04 | 1,004981 | -1,35% |
| 2020-12-31 | 1,019620 | +1,46% |
| 2020-12-30 | 1,020244 | +0,06% |
| 2020-12-29 | 1,013554 | -0,66% |
| 2020-12-28 | 1,015322 | +0,17% |
| 2020-12-23 | 1,024006 | +0,86% |
| 2020-12-22 | 1,022365 | -0,16% |
| 2020-12-21 | 1,013184 | -0,90% |
| 2020-12-18 | 1,004657 | -0,84% |
| 2020-12-17 | 0,998734 | -0,59% |
| 2020-12-16 | 0,989313 | -0,94% |
| 2020-12-15 | 0,986580 | -0,28% |
| 2020-12-14 | 0,977068 | -0,96% |
| 2020-12-11 | 0,977379 | +0,03% |
| 2020-12-10 | 0,985053 | +0,79% |
| 2020-12-09 | 0,981896 | -0,32% |
| 2020-12-08 | 1,002660 | +2,11% |
| 2020-12-07 | 0,994512 | -0,81% |
| 2020-12-04 | 0,985920 | -0,86% |
| 2020-12-03 | 0,979265 | -0,68% |
| 2020-12-02 | 0,973282 | -0,61% |
| 2020-12-01 | 0,980660 | +0,76% |
| 2020-11-30 | 0,984831 | +0,43% |
| 2020-11-27 | 0,989436 | +0,47% |
| 2020-11-26 | 0,980098 | -0,94% |
| 2020-11-25 | 0,980048 | -0,01% |
| 2020-11-24 | 0,978613 | -0,15% |
| 2020-11-23 | 0,973219 | -0,55% |
| 2020-11-20 | 0,968838 | -0,45% |
| 2020-11-19 | 0,970313 | +0,15% |
| 2020-11-18 | 0,954966 | -1,58% |
| 2020-11-17 | 0,960647 | +0,59% |
| 2020-11-16 | 0,955320 | -0,55% |
| 2020-11-13 | 0,946912 | -0,88% |
| 2020-11-12 | 0,941450 | -0,58% |
| 2020-11-11 | 0,944977 | +0,37% |
| 2020-11-10 | 0,937218 | -0,82% |
| 2020-11-09 | 0,948699 | +1,23% |
| 2020-11-06 | 0,963314 | +1,54% |
| 2020-11-05 | 0,964469 | +0,12% |
| 2020-11-04 | 0,961316 | -0,33% |
| 2020-11-03 | 0,930447 | -3,21% |
| 2020-11-02 | 0,926382 | -0,44% |
| 2020-10-30 | 0,923766 | -0,28% |
| 2020-10-29 | 0,940833 | +1,85% |
| 2020-10-28 | 0,930241 | -1,13% |
| 2020-10-27 | 0,947881 | +1,90% |
| 2020-10-26 | 0,945410 | -0,26% |
| 2020-10-22 | 0,956732 | +1,20% |
| 2020-10-21 | 0,955412 | -0,14% |
| 2020-10-20 | 0,969419 | +1,47% |
| 2020-10-19 | 0,973031 | +0,37% |
| 2020-10-16 | 0,979689 | +0,68% |
| 2020-10-15 | 0,981515 | +0,19% |
| 2020-10-14 | 0,981805 | +0,03% |
| 2020-10-13 | 0,974917 | -0,70% |
| 2020-10-12 | 0,967422 | -0,77% |
| 2020-10-09 | 0,957527 | -1,02% |
| 2020-10-08 | 0,948619 | -0,93% |
| 2020-10-07 | 0,949294 | +0,07% |
| 2020-10-06 | 0,936893 | -1,31% |
| 2020-10-05 | 0,938101 | +0,13% |
| 2020-10-02 | 0,926193 | -1,27% |
| 2020-10-01 | 0,944056 | +1,93% |
| 2020-09-30 | 0,939168 | -0,52% |
| 2020-09-29 | 0,940713 | +0,16% |
| 2020-09-28 | 0,938257 | -0,26% |
| 2020-09-25 | 0,924241 | -1,49% |
| 2020-09-24 | 0,917079 | -0,77% |
| 2020-09-23 | 0,915338 | -0,19% |
| 2020-09-22 | 0,924299 | +0,98% |
| 2020-09-21 | 0,913460 | -1,17% |
| 2020-09-18 | 0,906881 | -0,72% |
| 2020-09-17 | 0,912207 | +0,59% |
| 2020-09-16 | 0,913859 | +0,18% |
| 2020-09-15 | 0,915531 | +0,18% |
| 2020-09-14 | 0,910628 | -0,54% |
| 2020-09-11 | 0,899918 | -1,18% |
| 2020-09-10 | 0,903816 | +0,43% |
| 2020-09-09 | 0,918035 | +1,57% |
| 2020-09-08 | 0,904072 | -1,52% |
| 2020-09-07 | 0,922961 | +2,09% |
| 2020-09-04 | 0,920177 | -0,30% |
| 2020-09-03 | 0,928833 | +0,94% |
| 2020-09-02 | 0,961049 | +3,47% |
| 2020-09-01 | 0,944769 | -1,69% |
| 2020-08-31 | 0,931634 | -1,39% |
| 2020-08-28 | 0,934191 | +0,27% |
| 2020-08-27 | 0,933521 | -0,07% |
| 2020-08-26 | 0,930964 | -0,27% |
| 2020-08-25 | 0,917213 | -1,48% |
| 2020-08-24 | 0,909290 | -0,86% |
| 2020-08-19 | 0,888320 | -2,31% |
| 2020-08-18 | 0,891725 | +0,38% |
| 2020-08-17 | 0,889241 | -0,28% |
| 2020-08-14 | 0,879544 | -1,09% |
| 2020-08-13 | 0,879855 | +0,04% |
| 2020-08-12 | 0,884158 | +0,49% |
| 2020-08-11 | 0,870812 | -1,51% |
| 2020-08-10 | 0,879631 | +1,01% |
| 2020-08-07 | 0,884288 | +0,53% |
| 2020-08-06 | 0,893245 | +1,01% |
| 2020-08-05 | 0,891477 | -0,20% |
| 2020-08-04 | 0,888318 | -0,35% |
| 2020-08-03 | 0,887116 | -0,14% |
| 2020-07-31 | 0,867270 | -2,24% |
| 2020-07-30 | 0,869925 | +0,31% |
| 2020-07-29 | 0,872737 | +0,32% |
| 2020-07-28 | 0,860122 | -1,45% |
| 2020-07-27 | 0,867338 | +0,84% |
| 2020-07-24 | 0,863742 | -0,41% |
| 2020-07-23 | 0,871384 | +0,88% |
| 2020-07-22 | 0,891590 | +2,32% |
| 2020-07-21 | 0,895606 | +0,45% |
| 2020-07-20 | 0,898546 | +0,33% |
| 2020-07-17 | 0,886942 | -1,29% |
| 2020-07-16 | 0,879484 | -0,84% |
| 2020-07-15 | 0,886116 | +0,75% |
| 2020-07-14 | 0,886677 | +0,06% |
| 2020-07-13 | 0,882268 | -0,50% |
| 2020-07-10 | 0,898662 | +1,86% |
| 2020-07-09 | 0,898181 | -0,05% |
| 2020-07-08 | 0,897102 | -0,12% |
| 2020-07-07 | 0,884915 | -1,36% |
| 2020-07-06 | 0,888436 | +0,40% |
| 2020-07-03 | 0,876253 | -1,37% |
| 2020-07-02 | 0,873087 | -0,36% |
| 2020-07-01 | 0,874250 | +0,13% |
| 2020-06-30 | 0,874624 | +0,04% |
| 2020-06-29 | 0,861153 | -1,54% |
| 2020-06-26 | 0,858108 | -0,35% |
| 2020-06-25 | 0,865456 | +0,86% |
| 2020-06-24 | 0,848827 | -1,92% |
| 2020-06-23 | 0,859500 | +1,26% |
| 2020-06-22 | 0,855388 | -0,48% |
| 2020-06-19 | 0,846671 | -1,02% |
| 2020-06-18 | 0,843329 | -0,39% |
| 2020-06-17 | 0,841953 | -0,16% |
| 2020-06-16 | 0,835941 | -0,71% |
| 2020-06-15 | 0,831473 | -0,53% |
| 2020-06-12 | 0,816501 | -1,80% |
| 2020-06-11 | 0,801910 | -1,79% |
| 2020-06-10 | 0,836082 | +4,26% |
| 2020-06-09 | 0,838637 | +0,31% |
| 2020-06-08 | 0,836448 | -0,26% |
| 2020-06-05 | 0,833228 | -0,38% |
| 2020-06-04 | 0,832153 | -0,13% |
| 2020-06-03 | 0,842541 | +1,25% |
| 2020-06-02 | 0,835080 | -0,89% |
| 2020-05-29 | 0,829578 | -0,66% |
| 2020-05-28 | 0,826155 | -0,41% |
| 2020-05-27 | 0,825737 | -0,05% |
| 2020-05-26 | 0,827953 | +0,27% |
| 2020-05-25 | 0,828316 | +0,04% |
| 2020-05-22 | 0,824242 | -0,49% |
| 2020-05-21 | 0,813993 | -1,24% |
| 2020-05-20 | 0,822889 | +1,09% |
| 2020-05-19 | 0,811769 | -1,35% |
| 2020-05-18 | 0,826095 | +1,76% |
| 2020-05-15 | 0,808148 | -2,17% |
| 2020-05-14 | 0,804261 | -0,48% |
| 2020-05-13 | 0,799805 | -0,55% |
| 2020-05-12 | 0,804839 | +0,63% |
| 2020-05-11 | 0,815162 | +1,28% |
| 2020-05-08 | 0,808201 | -0,85% |
| 2020-05-07 | 0,804104 | -0,51% |
| 2020-05-06 | 0,785904 | -2,26% |
| 2020-05-05 | 0,780729 | -0,66% |
| 2020-05-04 | 0,767865 | -1,65% |
| 2020-04-30 | 0,782028 | +1,84% |
| 2020-04-29 | 0,796594 | +1,86% |
| 2020-04-28 | 0,778067 | -2,33% |
| 2020-04-27 | 0,782085 | +0,52% |
| 2020-04-24 | 0,779559 | -0,32% |
| 2020-04-23 | 0,770987 | -1,10% |
| 2020-04-22 | 0,763649 | -0,95% |
| 2020-04-21 | 0,749238 | -1,89% |
| 2020-04-20 | 0,765497 | +2,17% |
| 2020-04-17 | 0,765969 | +0,06% |
| 2020-04-16 | 0,750422 | -2,03% |
| 2020-04-15 | 0,741540 | -1,18% |
| 2020-04-14 | 0,753395 | +1,60% |
| 2020-04-09 | 0,743481 | -1,32% |
| 2020-04-08 | 0,744031 | +0,07% |
| 2020-04-07 | 0,728495 | -2,09% |
| 2020-04-06 | 0,741875 | +1,84% |
| 2020-04-03 | 0,701874 | -5,39% |
| 2020-04-02 | 0,701071 | -0,11% |
| 2020-04-01 | 0,692923 | -1,16% |
| 2020-03-31 | 0,710083 | +2,48% |
| 2020-03-30 | 0,707069 | -0,42% |
| 2020-03-27 | 0,689190 | -2,53% |
| 2020-03-26 | 0,718051 | +4,19% |
| 2020-03-25 | 0,685573 | -4,52% |
| 2020-03-24 | 0,669614 | -2,33% |
| 2020-03-23 | 0,628985 | -6,07% |
| 2020-03-20 | 0,627227 | -0,28% |
| 2020-03-19 | 0,643216 | +2,55% |
| 2020-03-18 | 0,613009 | -4,70% |
| 2020-03-17 | 0,633193 | +3,29% |
| 2020-03-16 | 0,589620 | -6,88% |
| 2020-03-13 | 0,654138 | +10,94% |
| 2020-03-12 | 0,613670 | -6,19% |
| 2020-03-11 | 0,658266 | +7,27% |
| 2020-03-10 | 0,684512 | +3,99% |
| 2020-03-09 | 0,659675 | -3,63% |
| 2020-03-06 | 0,709715 | +7,59% |
| 2020-03-05 | 0,726256 | +2,33% |
| 2020-03-04 | 0,742735 | +2,27% |
| 2020-03-03 | 0,728335 | -1,94% |
| 2020-03-02 | 0,743165 | +2,04% |
| 2020-02-28 | 0,730142 | -1,75% |
| 2020-02-27 | 0,737098 | +0,95% |
| 2020-02-26 | 0,765198 | +3,81% |
| 2020-02-25 | 0,763120 | -0,27% |
| 2020-02-24 | 0,786668 | +3,09% |
| 2020-02-21 | 0,811754 | +3,19% |
| 2020-02-20 | 0,824437 | +1,56% |
| 2020-02-19 | 0,823491 | -0,11% |
| 2020-02-18 | 0,815704 | -0,95% |
| 2020-02-17 | 0,814612 | -0,13% |
| 2020-02-14 | 0,815367 | +0,09% |
| 2020-02-13 | 0,818448 | +0,38% |
| 2020-02-12 | 0,817139 | -0,16% |
| 2020-02-11 | 0,810461 | -0,82% |
| 2020-02-10 | 0,803377 | -0,87% |
| 2020-02-07 | 0,798178 | -0,65% |
| 2020-02-06 | 0,795975 | -0,28% |
| 2020-02-05 | 0,788566 | -0,93% |
| 2020-02-04 | 0,786121 | -0,31% |
| 2020-02-03 | 0,772823 | -1,69% |
| 2020-01-31 | 0,764124 | -1,13% |
| 2020-01-30 | 0,780209 | +2,11% |
| 2020-01-29 | 0,781394 | +0,15% |
| 2020-01-28 | 0,782614 | +0,16% |
| 2020-01-27 | 0,775162 | -0,95% |
| 2020-01-24 | 0,787789 | +1,63% |
| 2020-01-23 | 0,791173 | +0,43% |
| 2020-01-22 | 0,786393 | -0,60% |
| 2020-01-21 | 0,784576 | -0,23% |
| 2020-01-20 | 0,788882 | +0,55% |
| 2020-01-17 | 0,784366 | -0,57% |
| 2020-01-16 | 0,778793 | -0,71% |
| 2020-01-15 | 0,771939 | -0,88% |
| 2020-01-14 | 0,770496 | -0,19% |
| 2020-01-13 | 0,776807 | +0,82% |
| 2020-01-10 | 0,767608 | -1,18% |
| 2020-01-09 | 0,763568 | -0,53% |
| 2020-01-08 | 0,756845 | -0,88% |
| 2020-01-07 | 0,748919 | -1,05% |
| 2020-01-06 | 0,746589 | -0,31% |
| 2020-01-03 | 0,745648 | -0,13% |
| 2020-01-02 | 0,748421 | +0,37% |
| 2019-12-31 | 0,739960 | -1,13% |
| 2019-12-30 | 0,739493 | -0,06% |
| 2019-12-23 | 0,747140 | +1,03% |
| 2019-12-20 | 0,742778 | -0,58% |
| 2019-12-19 | 0,742584 | -0,03% |
| 2019-12-18 | 0,740199 | -0,32% |
| 2019-12-17 | 0,738580 | -0,22% |
| 2019-12-16 | 0,737828 | -0,10% |
| 2019-12-13 | 0,730998 | -0,93% |
| 2019-12-12 | 0,731797 | +0,11% |
| 2019-12-11 | 0,729928 | -0,26% |
| 2019-12-10 | 0,730550 | +0,09% |
| 2019-12-09 | 0,732054 | +0,21% |
| 2019-12-06 | 0,731741 | -0,04% |
| 2019-12-05 | 0,727869 | -0,53% |
| 2019-12-04 | 0,729637 | +0,24% |
| 2019-12-03 | 0,728551 | -0,15% |
| 2019-12-02 | 0,733931 | +0,74% |
| 2019-11-29 | 0,744619 | +1,46% |
| 2019-11-28 | 0,750138 | +0,74% |
| 2019-11-27 | 0,748783 | -0,18% |
| 2019-11-26 | 0,747056 | -0,23% |
| 2019-11-25 | 0,743461 | -0,48% |
| 2019-11-22 | 0,732427 | -1,48% |
| 2019-11-21 | 0,728274 | -0,57% |
| 2019-11-20 | 0,731275 | +0,41% |
| 2019-11-19 | 0,735136 | +0,53% |
| 2019-11-18 | 0,735254 | +0,02% |
| 2019-11-15 | 0,736757 | +0,20% |
| 2019-11-14 | 0,731312 | -0,74% |
| 2019-11-13 | 0,732520 | +0,17% |
| 2019-11-12 | 0,730965 | -0,21% |
| 2019-11-11 | 0,729676 | -0,18% |
| 2019-11-08 | 0,727740 | -0,27% |
| 2019-11-07 | 0,721945 | -0,80% |
| 2019-11-06 | 0,715497 | -0,89% |
| 2019-11-05 | 0,712376 | -0,44% |
| 2019-11-04 | 0,709850 | -0,35% |
| 2019-10-31 | 0,702364 | -1,05% |
| 2019-10-30 | 0,706961 | +0,65% |
| 2019-10-29 | 0,703401 | -0,50% |
| 2019-10-28 | 0,705324 | +0,27% |
| 2019-10-25 | 0,700470 | -0,69% |
| 2019-10-24 | 0,697676 | -0,40% |
| 2019-10-22 | 0,694720 | -0,42% |
| 2019-10-21 | 0,699429 | +0,68% |
| 2019-10-18 | 0,697973 | -0,21% |
| 2019-10-17 | 0,704651 | +0,96% |
| 2019-10-16 | 0,705578 | +0,13% |
| 2019-10-15 | 0,707919 | +0,33% |
| 2019-10-14 | 0,701604 | -0,89% |
| 2019-10-11 | 0,703545 | +0,28% |
| 2019-10-10 | 0,696413 | -1,01% |
| 2019-10-09 | 0,698096 | +0,24% |
| 2019-10-08 | 0,692312 | -0,83% |
| 2019-10-07 | 0,702038 | +1,40% |
| 2019-10-04 | 0,701142 | -0,13% |
| 2019-10-03 | 0,696255 | -0,70% |
| 2019-10-02 | 0,694644 | -0,23% |
| 2019-10-01 | 0,705219 | +1,52% |
| 2019-09-30 | 0,709432 | +0,60% |
| 2019-09-27 | 0,708262 | -0,16% |
| 2019-09-26 | 0,711040 | +0,39% |
| 2019-09-25 | 0,709820 | -0,17% |
| 2019-09-24 | 0,708149 | -0,24% |
| 2019-09-23 | 0,713200 | +0,71% |
| 2019-09-20 | 0,708430 | -0,67% |
| 2019-09-19 | 0,710242 | +0,26% |
| 2019-09-18 | 0,711677 | +0,20% |
| 2019-09-17 | 0,713827 | +0,30% |
| 2019-09-16 | 0,708466 | -0,75% |
| 2019-09-13 | 0,708288 | -0,03% |
| 2019-09-12 | 0,710154 | +0,26% |
| 2019-09-11 | 0,708794 | -0,19% |
| 2019-09-10 | 0,700840 | -1,12% |
| 2019-09-09 | 0,699592 | -0,18% |
| 2019-09-06 | 0,701969 | +0,34% |
| 2019-09-05 | 0,700212 | -0,25% |
| 2019-09-04 | 0,689282 | -1,56% |
| 2019-09-03 | 0,688711 | -0,08% |
| 2019-09-02 | 0,692497 | +0,55% |
| 2019-08-30 | 0,690130 | -0,34% |
| 2019-08-29 | 0,686340 | -0,55% |
| 2019-08-28 | 0,677312 | -1,32% |
| 2019-08-27 | 0,674979 | -0,34% |
| 2019-08-26 | 0,676699 | +0,25% |
| 2019-08-23 | 0,674455 | -0,33% |
| 2019-08-22 | 0,682798 | +1,24% |
| 2019-08-21 | 0,683745 | +0,14% |
| 2019-08-16 | 0,673266 | -1,53% |
| 2019-08-15 | 0,664919 | -1,24% |
| 2019-08-14 | 0,661303 | -0,54% |
| 2019-08-13 | 0,674807 | +2,04% |
| 2019-08-12 | 0,668714 | -0,90% |
| 2019-08-09 | 0,674787 | +0,91% |
| 2019-08-08 | 0,680136 | +0,79% |
| 2019-08-07 | 0,671854 | -1,22% |
| 2019-08-06 | 0,670239 | -0,24% |
| 2019-08-05 | 0,669503 | -0,11% |
| 2019-08-02 | 0,686067 | +2,47% |
| 2019-08-01 | 0,693042 | +1,02% |
| 2019-07-31 | 0,694697 | +0,24% |
| 2019-07-30 | 0,699445 | +0,68% |
| 2019-07-29 | 0,701709 | +0,32% |
| 2019-07-26 | 0,703609 | +0,27% |
| 2019-07-25 | 0,698949 | -0,66% |
| 2019-07-24 | 0,703018 | +0,58% |
| 2019-07-23 | 0,697470 | -0,79% |
| 2019-07-22 | 0,693302 | -0,60% |
| 2019-07-19 | 0,691541 | -0,25% |
| 2019-07-18 | 0,693977 | +0,35% |
| 2019-07-17 | 0,694493 | +0,07% |
| 2019-07-16 | 0,691954 | -0,37% |
| 2019-07-15 | 0,693664 | +0,25% |
| 2019-07-12 | 0,693478 | -0,03% |
| 2019-07-11 | 0,691596 | -0,27% |
| 2019-07-10 | 0,693201 | +0,23% |
| 2019-07-09 | 0,690891 | -0,33% |
| 2019-07-08 | 0,688976 | -0,28% |
| 2019-07-05 | 0,689654 | +0,10% |
| 2019-07-04 | 0,689362 | -0,04% |
| 2019-07-03 | 0,689625 | +0,04% |
| 2019-07-02 | 0,686298 | -0,48% |
| 2019-07-01 | 0,685574 | -0,11% |
| 2019-06-28 | 0,680809 | -0,70% |
| 2019-06-27 | 0,678323 | -0,37% |
| 2019-06-26 | 0,674804 | -0,52% |
| 2019-06-25 | 0,673669 | -0,17% |
| 2019-06-24 | 0,677990 | +0,64% |
| 2019-06-21 | 0,681858 | +0,57% |
| 2019-06-20 | 0,686138 | +0,63% |
| 2019-06-19 | 0,683369 | -0,40% |
| 2019-06-18 | 0,678592 | -0,70% |
| 2019-06-17 | 0,672436 | -0,91% |
| 2019-06-14 | 0,668517 | -0,58% |
| 2019-06-13 | 0,673119 | +0,69% |
| 2019-06-12 | 0,670337 | -0,41% |
| 2019-06-11 | 0,671700 | +0,20% |
| 2019-06-07 | 0,670515 | -0,18% |
| 2019-06-06 | 0,665327 | -0,77% |
| 2019-06-05 | 0,665670 | +0,05% |
| 2019-06-04 | 0,664594 | -0,16% |
| 2019-06-03 | 0,659712 | -0,73% |
| 2019-05-31 | 0,664263 | +0,69% |
| 2019-05-30 | 0,669851 | +0,84% |
| 2019-05-29 | 0,668989 | -0,13% |
| 2019-05-28 | 0,669886 | +0,13% |
| 2019-05-27 | 0,669834 | -0,01% |
| 2019-05-24 | 0,670672 | +0,13% |
| 2019-05-23 | 0,670691 | +0,00% |
| 2019-05-22 | 0,677857 | +1,07% |
| 2019-05-21 | 0,678813 | +0,14% |
| 2019-05-20 | 0,672844 | -0,88% |
| 2019-05-17 | 0,677660 | +0,72% |
| 2019-05-16 | 0,680158 | +0,37% |
| 2019-05-15 | 0,677879 | -0,34% |
| 2019-05-14 | 0,673734 | -0,61% |
| 2019-05-13 | 0,668548 | -0,77% |
| 2019-05-10 | 0,680842 | +1,84% |
| 2019-05-09 | 0,681670 | +0,12% |
| 2019-05-08 | 0,686089 | +0,65% |
| 2019-05-07 | 0,685717 | -0,05% |
| 2019-05-06 | 0,694319 | +1,25% |
| 2019-05-03 | 0,698303 | +0,57% |
| 2019-05-02 | 0,692962 | -0,76% |
| 2019-04-30 | 0,695748 | +0,40% |
| 2019-04-29 | 0,695422 | -0,05% |
| 2019-04-26 | 0,694693 | -0,10% |
| 2019-04-25 | 0,693373 | -0,19% |
| 2019-04-24 | 0,692858 | -0,07% |
| 2019-04-23 | 0,691981 | -0,13% |
| 2019-04-18 | 0,686747 | -0,76% |
| 2019-04-17 | 0,684754 | -0,29% |
| 2019-04-16 | 0,686563 | +0,26% |
| 2019-04-15 | 0,685344 | -0,18% |
| 2019-04-12 | 0,687604 | +0,33% |
| 2019-04-11 | 0,684282 | -0,48% |
| 2019-04-10 | 0,685609 | +0,19% |
| 2019-04-09 | 0,681298 | -0,63% |
| 2019-04-08 | 0,685431 | +0,61% |
| 2019-04-05 | 0,683549 | -0,27% |
| 2019-04-04 | 0,680083 | -0,51% |
| 2019-04-03 | 0,681909 | +0,27% |
| 2019-04-02 | 0,682572 | +0,10% |
| 2019-04-01 | 0,678419 | -0,61% |
| 2019-03-29 | 0,673036 | -0,79% |
| 2019-03-28 | 0,667306 | -0,85% |
| 2019-03-27 | 0,663572 | -0,56% |
| 2019-03-26 | 0,660057 | -0,53% |
| 2019-03-25 | 0,656842 | -0,49% |
| 2019-03-22 | 0,657992 | +0,18% |
| 2019-03-21 | 0,662214 | +0,64% |
| 2019-03-20 | 0,657279 | -0,75% |
| 2019-03-19 | 0,659820 | +0,39% |
| 2019-03-18 | 0,659175 | -0,10% |
| 2019-03-14 | 0,656889 | -0,35% |
| 2019-03-13 | 0,658971 | +0,32% |
| 2019-03-12 | 0,658890 | -0,01% |
| 2019-03-11 | 0,658543 | -0,05% |
| 2019-03-08 | 0,652722 | -0,88% |
| 2019-03-07 | 0,649406 | -0,51% |
| 2019-03-06 | 0,655509 | +0,94% |
| 2019-03-05 | 0,658012 | +0,38% |
| 2019-03-04 | 0,658404 | +0,06% |
| 2019-03-01 | 0,660800 | +0,36% |
| 2019-02-28 | 0,657240 | -0,54% |
| 2019-02-27 | 0,659623 | +0,36% |
| 2019-02-26 | 0,662536 | +0,44% |
| 2019-02-25 | 0,664274 | +0,26% |
| 2019-02-22 | 0,661438 | -0,43% |
| 2019-02-21 | 0,657731 | -0,56% |
| 2019-02-20 | 0,658007 | +0,04% |
| 2019-02-19 | 0,658168 | +0,02% |
| 2019-02-18 | 0,657895 | -0,04% |
| 2019-02-15 | 0,657619 | -0,04% |
| 2019-02-14 | 0,657208 | -0,06% |
| 2019-02-13 | 0,657019 | -0,03% |
| 2019-02-12 | 0,658064 | +0,16% |
| 2019-02-11 | 0,657936 | -0,02% |
| 2019-02-08 | 0,657903 | -0,01% |
| 2019-02-07 | 0,658262 | +0,05% |
| 2019-02-06 | 0,659268 | +0,15% |
| 2019-02-05 | 0,658937 | -0,05% |
| 2019-02-04 | 0,658624 | -0,05% |
| 2019-02-01 | 0,658426 | -0,03% |
| 2019-01-31 | 0,657693 | -0,11% |
| 2019-01-30 | 0,658230 | +0,08% |
| 2019-01-29 | 0,657927 | -0,05% |
| 2019-01-28 | 0,658091 | +0,02% |
| 2019-01-25 | 0,659112 | +0,16% |
| 2019-01-24 | 0,658293 | -0,12% |
| 2019-01-23 | 0,657985 | -0,05% |
| 2019-01-22 | 0,657976 | 0,00% |
| 2019-01-21 | 0,658120 | +0,02% |
| 2019-01-18 | 0,658620 | +0,08% |
| 2019-01-17 | 0,658399 | -0,03% |
| 2019-01-16 | 0,659049 | +0,10% |
| 2019-01-15 | 0,658128 | -0,14% |
| 2019-01-14 | 0,657761 | -0,06% |
| 2019-01-11 | 0,658885 | +0,17% |
| 2019-01-10 | 0,659143 | +0,04% |
| 2019-01-09 | 0,659024 | -0,02% |
| 2019-01-08 | 0,657934 | -0,17% |
| 2019-01-07 | 0,657617 | -0,05% |
| 2019-01-04 | 0,657462 | -0,02% |
| 2019-01-03 | 0,655577 | -0,29% |
| 2019-01-02 | 0,655626 | +0,01% |
| 2018-12-28 | 0,655437 | -0,03% |
| 2018-12-27 | 0,654691 | -0,11% |
| 2018-12-21 | 0,655200 | +0,08% |
| 2018-12-20 | 0,655692 | +0,08% |
| 2018-12-19 | 0,656614 | +0,14% |
| 2018-12-18 | 0,657428 | +0,12% |
| 2018-12-17 | 0,657932 | +0,08% |
| 2018-12-14 | 0,658607 | +0,10% |
| 2018-12-13 | 0,658623 | +0,00% |
| 2018-12-12 | 0,658233 | -0,06% |
| 2018-12-11 | 0,657616 | -0,09% |
| 2018-12-10 | 0,657500 | -0,02% |
| 2018-12-07 | 0,658696 | +0,18% |
| 2018-12-06 | 0,658431 | -0,04% |
| 2018-12-05 | 0,660651 | +0,34% |
| 2018-12-04 | 0,661142 | +0,07% |
| 2018-12-03 | 0,661468 | +0,05% |
| 2018-11-30 | 0,660103 | -0,21% |
| 2018-11-29 | 0,659798 | -0,05% |
| 2018-11-28 | 0,659440 | -0,05% |
| 2018-11-27 | 0,658216 | -0,19% |
| 2018-11-26 | 0,657846 | -0,06% |
| 2018-11-23 | 0,656802 | -0,16% |
| 2018-11-22 | 0,657240 | +0,07% |
| 2018-11-21 | 0,656415 | -0,13% |
| 2018-11-20 | 0,654297 | -0,32% |
| 2018-11-19 | 0,655330 | +0,16% |
| 2018-11-16 | 0,655743 | +0,06% |
| 2018-11-15 | 0,656568 | +0,13% |
| 2018-11-14 | 0,657198 | +0,10% |
| 2018-11-13 | 0,656702 | -0,08% |
| 2018-11-12 | 0,654936 | -0,27% |
| 2018-11-09 | 0,655506 | +0,09% |
| 2018-11-08 | 0,656431 | +0,14% |
| 2018-11-07 | 0,656326 | -0,02% |
| 2018-11-06 | 0,655182 | -0,17% |
| 2018-11-05 | 0,656042 | +0,13% |
| 2018-10-31 | 0,653885 | -0,33% |
| 2018-10-30 | 0,652151 | -0,27% |
| 2018-10-29 | 0,652272 | +0,02% |
| 2018-10-26 | 0,651694 | -0,09% |
| 2018-10-25 | 0,652296 | +0,09% |
| 2018-10-24 | 0,652287 | 0,00% |
| 2018-10-19 | 0,653680 | +0,21% |
| 2018-10-18 | 0,653539 | -0,02% |
| 2018-10-17 | 0,653722 | +0,03% |
| 2018-10-16 | 0,653338 | -0,06% |
| 2018-10-15 | 0,652222 | -0,17% |
| 2018-10-12 | 0,652233 | +0,00% |
| 2018-10-11 | 0,652214 | 0,00% |
| 2018-10-10 | 0,652879 | +0,10% |
| 2018-10-09 | 0,653163 | +0,04% |
| 2018-10-08 | 0,652725 | -0,07% |
| 2018-10-05 | 0,653690 | +0,15% |
| 2018-10-04 | 0,653004 | -0,10% |
| 2018-10-03 | 0,652496 | -0,08% |
| 2018-10-02 | 0,652802 | +0,05% |
| 2018-10-01 | 0,652155 | -0,10% |
| 2018-09-28 | 0,653062 | +0,14% |
| 2018-09-27 | 0,653438 | +0,06% |
| 2018-09-26 | 0,653610 | +0,03% |
| 2018-09-25 | 0,653591 | 0,00% |
| 2018-09-24 | 0,653047 | -0,08% |
| 2018-09-21 | 0,653303 | +0,04% |
| 2018-09-20 | 0,653971 | +0,10% |
| 2018-09-19 | 0,654002 | +0,00% |
| 2018-09-18 | 0,653543 | -0,07% |
| 2018-09-17 | 0,653642 | +0,02% |
| 2018-09-14 | 0,653660 | +0,00% |
| 2018-09-13 | 0,653933 | +0,04% |
| 2018-09-12 | 0,654182 | +0,04% |
| 2018-09-11 | 0,654002 | -0,03% |
| 2018-09-10 | 0,655077 | +0,16% |
| 2018-09-07 | 0,654623 | -0,07% |
| 2018-09-06 | 0,655210 | +0,09% |
| 2018-09-05 | 0,655862 | +0,10% |
| 2018-09-04 | 0,655846 | 0,00% |
| 2018-09-03 | 0,656106 | +0,04% |
| 2018-08-31 | 0,655393 | -0,11% |
| 2018-08-30 | 0,655894 | +0,08% |
| 2018-08-29 | 0,656330 | +0,07% |
| 2018-08-28 | 0,655774 | -0,08% |
| 2018-08-27 | 0,656195 | +0,06% |
| 2018-08-24 | 0,655941 | -0,04% |
| 2018-08-23 | 0,655816 | -0,02% |
| 2018-08-22 | 0,655710 | -0,02% |
| 2018-08-21 | 0,656285 | +0,09% |
| 2018-08-17 | 0,655510 | -0,12% |
| 2018-08-16 | 0,655799 | +0,04% |
| 2018-08-15 | 0,655905 | +0,02% |
| 2018-08-14 | 0,656171 | +0,04% |
| 2018-08-13 | 0,656349 | +0,03% |
| 2018-08-10 | 0,656985 | +0,10% |
| 2018-08-09 | 0,656869 | -0,02% |
| 2018-08-08 | 0,657775 | +0,14% |
| 2018-08-07 | 0,658349 | +0,09% |
| 2018-08-06 | 0,658283 | -0,01% |
| 2018-08-03 | 0,658541 | +0,04% |
| 2018-08-02 | 0,658281 | -0,04% |
| 2018-08-01 | 0,659185 | +0,14% |
| 2018-07-31 | 0,658991 | -0,03% |
| 2018-07-30 | 0,660242 | +0,19% |
| 2018-07-27 | 0,660150 | -0,01% |
| 2018-07-26 | 0,659755 | -0,06% |
| 2018-07-25 | 0,659475 | -0,04% |
| 2018-07-24 | 0,660006 | +0,08% |
| 2018-07-23 | 0,659707 | -0,05% |
| 2018-07-20 | 0,660113 | +0,06% |
| 2018-07-19 | 0,659902 | -0,03% |
| 2018-07-18 | 0,659474 | -0,06% |
| 2018-07-17 | 0,659352 | -0,02% |
| 2018-07-16 | 0,659832 | +0,07% |
| 2018-07-13 | 0,660234 | +0,06% |
| 2018-07-12 | 0,660572 | +0,05% |
| 2018-07-11 | 0,660587 | +0,00% |
| 2018-07-10 | 0,660948 | +0,05% |
| 2018-07-09 | 0,660751 | -0,03% |
| 2018-07-06 | 0,661231 | +0,07% |
| 2018-07-05 | 0,661465 | +0,04% |
| 2018-07-04 | 0,662138 | +0,10% |
| 2018-07-03 | 0,661840 | -0,05% |
| 2018-07-02 | 0,661985 | +0,02% |
| 2018-06-29 | 0,662335 | +0,05% |
| 2018-06-28 | 0,661807 | -0,08% |
| 2018-06-27 | 0,662287 | +0,07% |
| 2018-06-26 | 0,661805 | -0,07% |
| 2018-06-25 | 0,661998 | +0,03% |
| 2018-06-22 | 0,661916 | -0,01% |
| 2018-06-21 | 0,662583 | +0,10% |
| 2018-06-20 | 0,662443 | -0,02% |
| 2018-06-19 | 0,662778 | +0,05% |
| 2018-06-18 | 0,663256 | +0,07% |
| 2018-06-15 | 0,664158 | +0,14% |
| 2018-06-14 | 0,664323 | +0,02% |
| 2018-06-13 | 0,664821 | +0,07% |
| 2018-06-12 | 0,665554 | +0,11% |
| 2018-06-11 | 0,665522 | 0,00% |
| 2018-06-08 | 0,665142 | -0,06% |
| 2018-06-07 | 0,665307 | +0,02% |
| 2018-06-06 | 0,665514 | +0,03% |
| 2018-06-05 | 0,664571 | -0,14% |
| 2018-06-04 | 0,665167 | +0,09% |
| 2018-06-01 | 0,664862 | -0,05% |
| 2018-05-31 | 0,664005 | -0,13% |
| 2018-05-30 | 0,664484 | +0,07% |
| 2018-05-29 | 0,664245 | -0,04% |
| 2018-05-28 | 0,665186 | +0,14% |
| 2018-05-25 | 0,665595 | +0,06% |
| 2018-05-24 | 0,665823 | +0,03% |
| 2018-05-23 | 0,666431 | +0,09% |
| 2018-05-22 | 0,666932 | +0,08% |
| 2018-05-18 | 0,666544 | -0,06% |
| 2018-05-17 | 0,667412 | +0,13% |
| 2018-05-16 | 0,667904 | +0,07% |
| 2018-05-15 | 0,667381 | -0,08% |
| 2018-05-14 | 0,667300 | -0,01% |
| 2018-05-11 | 0,666997 | -0,05% |
| 2018-05-10 | 0,667330 | +0,05% |
| 2018-05-09 | 0,666895 | -0,07% |
| 2018-05-08 | 0,666743 | -0,02% |
| 2018-05-07 | 0,666281 | -0,07% |
| 2018-05-04 | 0,666212 | -0,01% |
| 2018-05-03 | 0,665571 | -0,10% |
| 2018-05-02 | 0,666552 | +0,15% |
| 2018-04-27 | 0,665103 | -0,22% |
| 2018-04-26 | 0,664735 | -0,06% |
| 2018-04-25 | 0,663797 | -0,14% |
| 2018-04-24 | 0,664532 | +0,11% |
| 2018-04-23 | 0,663438 | -0,16% |
| 2018-04-20 | 0,662564 | -0,13% |
| 2018-04-19 | 0,662946 | +0,06% |
| 2018-04-18 | 0,662982 | +0,01% |
| 2018-04-17 | 0,661692 | -0,19% |
| 2018-04-16 | 0,661247 | -0,07% |
| 2018-04-13 | 0,662055 | +0,12% |
| 2018-04-12 | 0,662573 | +0,08% |
| 2018-04-11 | 0,661456 | -0,17% |
| 2018-04-10 | 0,662026 | +0,09% |
| 2018-04-09 | 0,661660 | -0,06% |
| 2018-04-06 | 0,660263 | -0,21% |
| 2018-04-05 | 0,661361 | +0,17% |
| 2018-04-04 | 0,659786 | -0,24% |
| 2018-04-03 | 0,660498 | +0,11% |
| 2018-03-29 | 0,661161 | +0,10% |
| 2018-03-28 | 0,659467 | -0,26% |
| 2018-03-27 | 0,658985 | -0,07% |
| 2018-03-26 | 0,658756 | -0,03% |
| 2018-03-23 | 0,658484 | -0,04% |
| 2018-03-22 | 0,659143 | +0,10% |
| 2018-03-21 | 0,661832 | +0,41% |
| 2018-03-20 | 0,661280 | -0,08% |
| 2018-03-19 | 0,660744 | -0,08% |
| 2018-03-14 | 0,661603 | +0,13% |
| 2018-03-13 | 0,661781 | +0,03% |
| 2018-03-12 | 0,663040 | +0,19% |
| 2018-03-09 | 0,662446 | -0,09% |
| 2018-03-08 | 0,661410 | -0,16% |
| 2018-03-07 | 0,661123 | -0,04% |
| 2018-03-06 | 0,661895 | +0,12% |
| 2018-03-05 | 0,661140 | -0,11% |
| 2018-03-02 | 0,660935 | -0,03% |
| 2018-03-01 | 0,663035 | +0,32% |
| 2018-02-28 | 0,663184 | +0,02% |
| 2018-02-27 | 0,663804 | +0,09% |
| 2018-02-26 | 0,664509 | +0,11% |
| 2018-02-23 | 0,664359 | -0,02% |
| 2018-02-22 | 0,663822 | -0,08% |
| 2018-02-21 | 0,663677 | -0,02% |
| 2018-02-20 | 0,664466 | +0,12% |
| 2018-02-19 | 0,664147 | -0,05% |
| 2018-02-16 | 0,663465 | -0,10% |
| 2018-02-15 | 0,663046 | -0,06% |
| 2018-02-14 | 0,662983 | -0,01% |
| 2018-02-13 | 0,661647 | -0,20% |
| 2018-02-12 | 0,662338 | +0,10% |
| 2018-02-09 | 0,661250 | -0,16% |
| 2018-02-08 | 0,661808 | +0,08% |
| 2018-02-07 | 0,661665 | -0,02% |
| 2018-02-06 | 0,661220 | -0,07% |
| 2018-02-05 | 0,662884 | +0,25% |
| 2018-02-02 | 0,662066 | -0,12% |
| 2018-02-01 | 0,663405 | +0,20% |
| 2018-01-31 | 0,664691 | +0,19% |
| 2018-01-30 | 0,665265 | +0,09% |
| 2018-01-29 | 0,666166 | +0,14% |
| 2018-01-26 | 0,666869 | +0,11% |
| 2018-01-25 | 0,666509 | -0,05% |
| 2018-01-24 | 0,667029 | +0,08% |
| 2018-01-23 | 0,667661 | +0,09% |
| 2018-01-22 | 0,666988 | -0,10% |
| 2018-01-19 | 0,665376 | -0,24% |
| 2018-01-18 | 0,665566 | +0,03% |
| 2018-01-17 | 0,665809 | +0,04% |
| 2018-01-16 | 0,665564 | -0,04% |
| 2018-01-15 | 0,665570 | +0,00% |
| 2018-01-12 | 0,665980 | +0,06% |
| 2018-01-11 | 0,667016 | +0,16% |
| 2018-01-10 | 0,666446 | -0,09% |
| 2018-01-09 | 0,666917 | +0,07% |
| 2018-01-08 | 0,666417 | -0,07% |
| 2018-01-05 | 0,665788 | -0,09% |
| 2018-01-04 | 0,664988 | -0,12% |
| 2018-01-03 | 0,663900 | -0,16% |
| 2018-01-02 | 0,662823 | -0,16% |
| 2017-12-29 | 0,662406 | -0,06% |
| 2017-12-28 | 0,662569 | +0,02% |
| 2017-12-27 | 0,662331 | -0,04% |
| 2017-12-22 | 0,663256 | +0,14% |
| 2017-12-21 | 0,663481 | +0,03% |
| 2017-12-20 | 0,663322 | -0,02% |
| 2017-12-19 | 0,663525 | +0,03% |
| 2017-12-18 | 0,663468 | -0,01% |
| 2017-12-15 | 0,662435 | -0,16% |
| 2017-12-14 | 0,662466 | +0,00% |
| 2017-12-13 | 0,662748 | +0,04% |
| 2017-12-12 | 0,663732 | +0,15% |
| 2017-12-11 | 0,662767 | -0,15% |
| 2017-12-08 | 0,663069 | +0,05% |
| 2017-12-07 | 0,662479 | -0,09% |
| 2017-12-06 | 0,661687 | -0,12% |
| 2017-12-05 | 0,662421 | +0,11% |
| 2017-12-04 | 0,662391 | 0,00% |
| 2017-12-01 | 0,662133 | -0,04% |
| 2017-11-30 | 0,661969 | -0,02% |
| 2017-11-29 | 0,661957 | 0,00% |
| 2017-11-28 | 0,662150 | +0,03% |
| 2017-11-27 | 0,661991 | -0,02% |
| 2017-11-24 | 0,662908 | +0,14% |
| 2017-11-23 | 0,663165 | +0,04% |
| 2017-11-22 | 0,663331 | +0,03% |
| 2017-11-21 | 0,662939 | -0,06% |
| 2017-11-20 | 0,662141 | -0,12% |
| 2017-11-17 | 0,662068 | -0,01% |
| 2017-11-16 | 0,661906 | -0,02% |
| 2017-11-15 | 0,660909 | -0,15% |
| 2017-11-14 | 0,661721 | +0,12% |
| 2017-11-13 | 0,663018 | +0,20% |
| 2017-11-10 | 0,663658 | +0,10% |
| 2017-11-09 | 0,664220 | +0,08% |
| 2017-11-08 | 0,664319 | +0,01% |
| 2017-11-07 | 0,664073 | -0,04% |
| 2017-11-06 | 0,664322 | +0,04% |
| 2017-11-03 | 0,663335 | -0,15% |
| 2017-11-02 | 0,663519 | +0,03% |
| 2017-10-31 | 0,664075 | +0,08% |
| 2017-10-30 | 0,663804 | -0,04% |
| 2017-10-27 | 0,664381 | +0,09% |
| 2017-10-26 | 0,663106 | -0,19% |
| 2017-10-25 | 0,662776 | -0,05% |
| 2017-10-24 | 0,662554 | -0,03% |
| 2017-10-20 | 0,662162 | -0,06% |
| 2017-10-19 | 0,661970 | -0,03% |
| 2017-10-18 | 0,662862 | +0,13% |
| 2017-10-17 | 0,662451 | -0,06% |
| 2017-10-16 | 0,662501 | +0,01% |
| 2017-10-13 | 0,662175 | -0,05% |
| 2017-10-12 | 0,662777 | +0,09% |
| 2017-10-11 | 0,663377 | +0,09% |
| 2017-10-10 | 0,663225 | -0,02% |
| 2017-10-09 | 0,663911 | +0,10% |
| 2017-10-06 | 0,664095 | +0,03% |
| 2017-10-05 | 0,663894 | -0,03% |
| 2017-10-04 | 0,663761 | -0,02% |
| 2017-10-03 | 0,664672 | +0,14% |
| 2017-10-02 | 0,664112 | -0,08% |
| 2017-09-29 | 0,663582 | -0,08% |
| 2017-09-28 | 0,662990 | -0,09% |
| 2017-09-27 | 0,663855 | +0,13% |
| 2017-09-26 | 0,662563 | -0,19% |
| 2017-09-25 | 0,661854 | -0,11% |
| 2017-09-22 | 0,661885 | +0,00% |
| 2017-09-21 | 0,662097 | +0,03% |
| 2017-09-20 | 0,660637 | -0,22% |
| 2017-09-19 | 0,660981 | +0,05% |
| 2017-09-18 | 0,661285 | +0,05% |
| 2017-09-15 | 0,660920 | -0,06% |
| 2017-09-14 | 0,660789 | -0,02% |
| 2017-09-13 | 0,659967 | -0,12% |
| 2017-09-12 | 0,659429 | -0,08% |
| 2017-09-11 | 0,657879 | -0,24% |
| 2017-09-08 | 0,655439 | -0,37% |
| 2017-09-07 | 0,656684 | +0,19% |
| 2017-09-06 | 0,656676 | 0,00% |
| 2017-09-05 | 0,656223 | -0,07% |
| 2017-09-04 | 0,657102 | +0,13% |
| 2017-09-01 | 0,657330 | +0,03% |
| 2017-08-31 | 0,657185 | -0,02% |
| 2017-08-30 | 0,656090 | -0,17% |
| 2017-08-29 | 0,654927 | -0,18% |
| 2017-08-28 | 0,656200 | +0,19% |
| 2017-08-25 | 0,657273 | +0,16% |
| 2017-08-24 | 0,656539 | -0,11% |
| 2017-08-23 | 0,656397 | -0,02% |
| 2017-08-22 | 0,656934 | +0,08% |
| 2017-08-21 | 0,656453 | -0,07% |
| 2017-08-18 | 0,656753 | +0,05% |
| 2017-08-17 | 0,657055 | +0,05% |
| 2017-08-16 | 0,657324 | +0,04% |
| 2017-08-15 | 0,657204 | -0,02% |
| 2017-08-14 | 0,656874 | -0,05% |
| 2017-08-11 | 0,657600 | +0,11% |
| 2017-08-10 | 0,657619 | +0,00% |
| 2017-08-09 | 0,657813 | +0,03% |
| 2017-08-08 | 0,657305 | -0,08% |
| 2017-08-07 | 0,657087 | -0,03% |
| 2017-08-04 | 0,657134 | +0,01% |
| 2017-08-03 | 0,657189 | +0,01% |
| 2017-08-02 | 0,658267 | +0,16% |
| 2017-08-01 | 0,658492 | +0,03% |
| 2017-07-31 | 0,659714 | +0,19% |
| 2017-07-28 | 0,659989 | +0,04% |
| 2017-07-27 | 0,660177 | +0,03% |
| 2017-07-26 | 0,660678 | +0,08% |
| 2017-07-25 | 0,660567 | -0,02% |
| 2017-07-24 | 0,659948 | -0,09% |
| 2017-07-21 | 0,660148 | +0,03% |
| 2017-07-20 | 0,661320 | +0,18% |
| 2017-07-19 | 0,661445 | +0,02% |
| 2017-07-18 | 0,661317 | -0,02% |
| 2017-07-17 | 0,661985 | +0,10% |
| 2017-07-14 | 0,662215 | +0,03% |
| 2017-07-13 | 0,662705 | +0,07% |
| 2017-07-12 | 0,662120 | -0,09% |
| 2017-07-11 | 0,662089 | 0,00% |
| 2017-07-10 | 0,662267 | +0,03% |
| 2017-07-07 | 0,662297 | +0,00% |
| 2017-07-06 | 0,662346 | +0,01% |
| 2017-07-05 | 0,662190 | -0,02% |
| 2017-07-04 | 0,662257 | +0,01% |
| 2017-07-03 | 0,662454 | +0,03% |
| 2017-06-30 | 0,661835 | -0,09% |
| 2017-06-29 | 0,661622 | -0,03% |
| 2017-06-28 | 0,661408 | -0,03% |
| 2017-06-27 | 0,661580 | +0,03% |
| 2017-06-26 | 0,661554 | 0,00% |
| 2017-06-23 | 0,661425 | -0,02% |
| 2017-06-22 | 0,661457 | +0,00% |
| 2017-06-21 | 0,661537 | +0,01% |
| 2017-06-20 | 0,661324 | -0,03% |
| 2017-06-19 | 0,661692 | +0,06% |
| 2017-06-16 | 0,661414 | -0,04% |
| 2017-06-15 | 0,661316 | -0,01% |
| 2017-06-14 | 0,661365 | +0,01% |
| 2017-06-13 | 0,661821 | +0,07% |
| 2017-06-12 | 0,661714 | -0,02% |
| 2017-06-09 | 0,662035 | +0,05% |
| 2017-06-08 | 0,661829 | -0,03% |
| 2017-06-07 | 0,661553 | -0,04% |
| 2017-06-06 | 0,661348 | -0,03% |
| 2017-06-02 | 0,661808 | +0,07% |
| 2017-06-01 | 0,661712 | -0,01% |
| 2017-05-31 | 0,661418 | -0,04% |
| 2017-05-30 | 0,661672 | +0,04% |
| 2017-05-29 | 0,661877 | +0,03% |
| 2017-05-26 | 0,661800 | -0,01% |
| 2017-05-25 | 0,661775 | 0,00% |
| 2017-05-24 | 0,662009 | +0,04% |
| 2017-05-23 | 0,661874 | -0,02% |
| 2017-05-22 | 0,661774 | -0,02% |
| 2017-05-19 | 0,661497 | -0,04% |
| 2017-05-18 | 0,661138 | -0,05% |
| 2017-05-17 | 0,661226 | +0,01% |
| 2017-05-16 | 0,662633 | +0,21% |
| 2017-05-15 | 0,663034 | +0,06% |
| 2017-05-12 | 0,662923 | -0,02% |
| 2017-05-11 | 0,663200 | +0,04% |
| 2017-05-10 | 0,663307 | +0,02% |
| 2017-05-09 | 0,663051 | -0,04% |
| 2017-05-08 | 0,662561 | -0,07% |
| 2017-05-05 | 0,662498 | -0,01% |
| 2017-05-04 | 0,662105 | -0,06% |
| 2017-05-03 | 0,661867 | -0,04% |
| 2017-05-02 | 0,662271 | +0,06% |
| 2017-04-28 | 0,661868 | -0,06% |
| 2017-04-27 | 0,661884 | +0,00% |
| 2017-04-26 | 0,661303 | -0,09% |
| 2017-04-25 | 0,661557 | +0,04% |
| 2017-04-24 | 0,660990 | -0,09% |
| 2017-04-21 | 0,659914 | -0,16% |
| 2017-04-20 | 0,659955 | +0,01% |
| 2017-04-19 | 0,660070 | +0,02% |
| 2017-04-18 | 0,659679 | -0,06% |
| 2017-04-13 | 0,659861 | +0,03% |
| 2017-04-12 | 0,659777 | -0,01% |
| 2017-04-11 | 0,659816 | +0,01% |
| 2017-04-10 | 0,659833 | +0,00% |
| 2017-04-07 | 0,659606 | -0,03% |
| 2017-04-06 | 0,659764 | +0,02% |
| 2017-04-05 | 0,659375 | -0,06% |
| 2017-04-04 | 0,659160 | -0,03% |
| 2017-04-03 | 0,658965 | -0,03% |
| 2017-03-31 | 0,658824 | -0,02% |
| 2017-03-30 | 0,658882 | +0,01% |
| 2017-03-29 | 0,658949 | +0,01% |
| 2017-03-28 | 0,658943 | 0,00% |
| 2017-03-27 | 0,658961 | +0,00% |
| 2017-03-24 | 0,659052 | +0,01% |
| 2017-03-23 | 0,658993 | -0,01% |
| 2017-03-22 | 0,658572 | -0,06% |
| 2017-03-21 | 0,658970 | +0,06% |
| 2017-03-20 | 0,659475 | +0,08% |
| 2017-03-17 | 0,659660 | +0,03% |
| 2017-03-16 | 0,659824 | +0,02% |
| 2017-03-14 | 0,660510 | +0,10% |
| 2017-03-13 | 0,660676 | +0,03% |
| 2017-03-10 | 0,660971 | +0,04% |
| 2017-03-09 | 0,660851 | -0,02% |
| 2017-03-08 | 0,660277 | -0,09% |
| 2017-03-07 | 0,660124 | -0,02% |
| 2017-03-06 | 0,660134 | +0,00% |
| 2017-03-03 | 0,660968 | +0,13% |
| 2017-03-02 | 0,660894 | -0,01% |
| 2017-03-01 | 0,660763 | -0,02% |
| 2017-02-28 | 0,660047 | -0,11% |
| 2017-02-27 | 0,660153 | +0,02% |
| 2017-02-24 | 0,660264 | +0,02% |
| 2017-02-23 | 0,660974 | +0,11% |
| 2017-02-22 | 0,661402 | +0,06% |
| 2017-02-21 | 0,661457 | +0,01% |
| 2017-02-20 | 0,660763 | -0,10% |
| 2017-02-17 | 0,660692 | -0,01% |
| 2017-02-16 | 0,661039 | +0,05% |
| 2017-02-15 | 0,661756 | +0,11% |
| 2017-02-14 | 0,660959 | -0,12% |
| 2017-02-13 | 0,660455 | -0,08% |
| 2017-02-10 | 0,659723 | -0,11% |
| 2017-02-09 | 0,659641 | -0,01% |
| 2017-02-08 | 0,659401 | -0,04% |
| 2017-02-07 | 0,659769 | +0,06% |
| 2017-02-06 | 0,659956 | +0,03% |
| 2017-02-03 | 0,660799 | +0,13% |
| 2017-02-02 | 0,660361 | -0,07% |
| 2017-02-01 | 0,661263 | +0,14% |
| 2017-01-31 | 0,661030 | -0,04% |
| 2017-01-30 | 0,661201 | +0,03% |
| 2017-01-27 | 0,661703 | +0,08% |
| 2017-01-26 | 0,661666 | -0,01% |
| 2017-01-25 | 0,661602 | -0,01% |
| 2017-01-24 | 0,660801 | -0,12% |
| 2017-01-23 | 0,660397 | -0,06% |
| 2017-01-20 | 0,660865 | +0,07% |
| 2017-01-19 | 0,660442 | -0,06% |
| 2017-01-18 | 0,660265 | -0,03% |
| 2017-01-17 | 0,659911 | -0,05% |
| 2017-01-16 | 0,660097 | +0,03% |
| 2017-01-13 | 0,660231 | +0,02% |
| 2017-01-12 | 0,660105 | -0,02% |
| 2017-01-11 | 0,660435 | +0,05% |
| 2017-01-10 | 0,660492 | +0,01% |
| 2017-01-09 | 0,660484 | 0,00% |
| 2017-01-06 | 0,660687 | +0,03% |
| 2017-01-05 | 0,660715 | +0,00% |
| 2017-01-04 | 0,660700 | 0,00% |
| 2017-01-03 | 0,660700 | +0,00% |
| 2017-01-02 | 0,660500 | -0,03% |
| 2016-12-30 | 0,660426 | -0,01% |
| 2016-12-29 | 0,660302 | -0,02% |
| 2016-12-28 | 0,660329 | +0,00% |
| 2016-12-27 | 0,660418 | +0,01% |
| 2016-12-23 | 0,660574 | +0,02% |
| 2016-12-22 | 0,660555 | 0,00% |
| 2016-12-21 | 0,660301 | -0,04% |
| 2016-12-20 | 0,660195 | -0,02% |
| 2016-12-19 | 0,660100 | -0,01% |
| 2016-12-16 | 0,660162 | +0,01% |
| 2016-12-15 | 0,660121 | -0,01% |
| 2016-12-14 | 0,660132 | +0,00% |
| 2016-12-13 | 0,660069 | -0,01% |
| 2016-12-12 | 0,659637 | -0,07% |
| 2016-12-09 | 0,659447 | -0,03% |
| 2016-12-08 | 0,659323 | -0,02% |
| 2016-12-07 | 0,658757 | -0,09% |
| 2016-12-06 | 0,659265 | +0,08% |
| 2016-12-05 | 0,660015 | +0,11% |
| 2016-12-02 | 0,659896 | -0,02% |
| 2016-12-01 | 0,660047 | +0,02% |
| 2016-11-30 | 0,660003 | -0,01% |
| 2016-11-29 | 0,659799 | -0,03% |
| 2016-11-28 | 0,659781 | 0,00% |
| 2016-11-25 | 0,659729 | -0,01% |
| 2016-11-24 | 0,659668 | -0,01% |
| 2016-11-23 | 0,659460 | -0,03% |
| 2016-11-22 | 0,659238 | -0,03% |
| 2016-11-21 | 0,659375 | +0,02% |
| 2016-11-18 | 0,659323 | -0,01% |
| 2016-11-17 | 0,659231 | -0,01% |
| 2016-11-16 | 0,659241 | +0,00% |
| 2016-11-15 | 0,659111 | -0,02% |
| 2016-11-14 | 0,658995 | -0,02% |
| 2016-11-11 | 0,659107 | +0,02% |
| 2016-11-10 | 0,659190 | +0,01% |
| 2016-11-09 | 0,659345 | +0,02% |
| 2016-11-08 | 0,659504 | +0,02% |
| 2016-11-07 | 0,659517 | +0,00% |
| 2016-11-04 | 0,658890 | -0,10% |
| 2016-11-03 | 0,658752 | -0,02% |
| 2016-11-02 | 0,658397 | -0,05% |
| 2016-10-28 | 0,658744 | +0,05% |
| 2016-10-27 | 0,658961 | +0,03% |
| 2016-10-26 | 0,659056 | +0,01% |
| 2016-10-25 | 0,658942 | -0,02% |
| 2016-10-24 | 0,658909 | -0,01% |
| 2016-10-21 | 0,658773 | -0,02% |
| 2016-10-20 | 0,658222 | -0,08% |
| 2016-10-19 | 0,657665 | -0,08% |
| 2016-10-18 | 0,657372 | -0,04% |
| 2016-10-17 | 0,657209 | -0,02% |
| 2016-10-14 | 0,656647 | -0,09% |
| 2016-10-13 | 0,657010 | +0,06% |
| 2016-10-12 | 0,656677 | -0,05% |
| 2016-10-11 | 0,655634 | -0,16% |
| 2016-10-10 | 0,655741 | +0,02% |
| 2016-10-07 | 0,656422 | +0,10% |
| 2016-10-06 | 0,657051 | +0,10% |
| 2016-10-05 | 0,657305 | +0,04% |
| 2016-10-04 | 0,658137 | +0,13% |
| 2016-10-03 | 0,658244 | +0,02% |
| 2016-09-30 | 0,659098 | +0,13% |
| 2016-09-29 | 0,658285 | -0,12% |
| 2016-09-28 | 0,658434 | +0,02% |
| 2016-09-27 | 0,657543 | -0,14% |
| 2016-09-26 | 0,657353 | -0,03% |
| 2016-09-23 | 0,658156 | +0,12% |
| 2016-09-22 | 0,658519 | +0,06% |
| 2016-09-21 | 0,659338 | +0,12% |
| 2016-09-20 | 0,658987 | -0,05% |
| 2016-09-19 | 0,659034 | +0,01% |
| 2016-09-16 | 0,659075 | +0,01% |
| 2016-09-15 | 0,659374 | +0,05% |
| 2016-09-14 | 0,659104 | -0,04% |
| 2016-09-13 | 0,659837 | +0,11% |
| 2016-09-12 | 0,660540 | +0,11% |
| 2016-09-09 | 0,659580 | -0,15% |
| 2016-09-08 | 0,660517 | +0,14% |
| 2016-09-07 | 0,661245 | +0,11% |
| 2016-09-06 | 0,661714 | +0,07% |
| 2016-09-05 | 0,661083 | -0,10% |
| 2016-09-02 | 0,661197 | +0,02% |
| 2016-09-01 | 0,661096 | -0,02% |
| 2016-08-31 | 0,660790 | -0,05% |
| 2016-08-30 | 0,660131 | -0,10% |
| 2016-08-29 | 0,660239 | +0,02% |
| 2016-08-26 | 0,659766 | -0,07% |
| 2016-08-25 | 0,660123 | +0,05% |
| 2016-08-24 | 0,660266 | +0,02% |
| 2016-08-23 | 0,660823 | +0,08% |
| 2016-08-22 | 0,660710 | -0,02% |
| 2016-08-19 | 0,660539 | -0,03% |
| 2016-08-18 | 0,660504 | -0,01% |
| 2016-08-17 | 0,660456 | -0,01% |
| 2016-08-16 | 0,660846 | +0,06% |
| 2016-08-15 | 0,661830 | +0,15% |
| 2016-08-12 | 0,661622 | -0,03% |
| 2016-08-11 | 0,661426 | -0,03% |
| 2016-08-10 | 0,660776 | -0,10% |
| 2016-08-09 | 0,661570 | +0,12% |
| 2016-08-08 | 0,660855 | -0,11% |
| 2016-08-05 | 0,660878 | +0,00% |
| 2016-08-04 | 0,660451 | -0,06% |
| 2016-08-03 | 0,659351 | -0,17% |
| 2016-08-02 | 0,658555 | -0,12% |
| 2016-08-01 | 0,659620 | +0,16% |
| 2016-07-29 | 0,660396 | +0,12% |
| 2016-07-28 | 0,660307 | -0,01% |
| 2016-07-27 | 0,660593 | +0,04% |
| 2016-07-26 | 0,660441 | -0,02% |
| 2016-07-25 | 0,659820 | -0,09% |
| 2016-07-22 | 0,660044 | +0,03% |
| 2016-07-21 | 0,660133 | +0,01% |
| 2016-07-20 | 0,660488 | +0,05% |
| 2016-07-19 | 0,659331 | -0,18% |
| 2016-07-18 | 0,659311 | 0,00% |
| 2016-07-15 | 0,658551 | -0,12% |
| 2016-07-14 | 0,659011 | +0,07% |
| 2016-07-13 | 0,658685 | -0,05% |
| 2016-07-12 | 0,658611 | -0,01% |
| 2016-07-11 | 0,657889 | -0,11% |
| 2016-07-08 | 0,656171 | -0,26% |
| 2016-07-07 | 0,655513 | -0,10% |
| 2016-07-06 | 0,655529 | +0,00% |
| 2016-07-05 | 0,655549 | +0,00% |
| 2016-07-04 | 0,657358 | +0,28% |
| 2016-07-01 | 0,657981 | +0,09% |
| 2016-06-30 | 0,657014 | -0,15% |
| 2016-06-29 | 0,656635 | -0,06% |
| 2016-06-28 | 0,653990 | -0,40% |
| 2016-06-27 | 0,651894 | -0,32% |
| 2016-06-24 | 0,653960 | +0,32% |
| 2016-06-23 | 0,658834 | +0,75% |
| 2016-06-22 | 0,658474 | -0,05% |
| 2016-06-21 | 0,657373 | -0,17% |
| 2016-06-20 | 0,656978 | -0,06% |
| 2016-06-17 | 0,655836 | -0,17% |
| 2016-06-16 | 0,654881 | -0,15% |
| 2016-06-15 | 0,655854 | +0,15% |
| 2016-06-14 | 0,655130 | -0,11% |
| 2016-06-13 | 0,655639 | +0,08% |
| 2016-06-10 | 0,656211 | +0,09% |
| 2016-06-09 | 0,657669 | +0,22% |
| 2016-06-08 | 0,657667 | 0,00% |
| 2016-06-07 | 0,658286 | +0,09% |
| 2016-06-06 | 0,658027 | -0,04% |
| 2016-06-03 | 0,658890 | +0,13% |
| 2016-06-02 | 0,658330 | -0,08% |
| 2016-06-01 | 0,658580 | +0,04% |
| 2016-05-31 | 0,658763 | +0,03% |
| 2016-05-30 | 0,658457 | -0,05% |
| 2016-05-27 | 0,658324 | -0,02% |
| 2016-05-26 | 0,657826 | -0,08% |
| 2016-05-25 | 0,658166 | +0,05% |
| 2016-05-24 | 0,657236 | -0,14% |
| 2016-05-23 | 0,656386 | -0,13% |
| 2016-05-20 | 0,656480 | +0,01% |
| 2016-05-19 | 0,655857 | -0,09% |
| 2016-05-18 | 0,656153 | +0,05% |
| 2016-05-17 | 0,656027 | -0,02% |
| 2016-05-13 | 0,656375 | +0,05% |
| 2016-05-12 | 0,656889 | +0,08% |
| 2016-05-11 | 0,657023 | +0,02% |
| 2016-05-10 | 0,657037 | +0,00% |
| 2016-05-09 | 0,656494 | -0,08% |
| 2016-05-06 | 0,655357 | -0,17% |
| 2016-05-05 | 0,655177 | -0,03% |
| 2016-05-04 | 0,655062 | -0,02% |
| 2016-05-03 | 0,654385 | -0,10% |
| 2016-05-02 | 0,656474 | +0,32% |
| 2016-04-29 | 0,658070 | +0,24% |
| 2016-04-28 | 0,657085 | -0,15% |
| 2016-04-27 | 0,657832 | +0,11% |
| 2016-04-26 | 0,657918 | +0,01% |
| 2016-04-25 | 0,656997 | -0,14% |
| 2016-04-22 | 0,657416 | +0,06% |
| 2016-04-21 | 0,656875 | -0,08% |
| 2016-04-20 | 0,656643 | -0,04% |
| 2016-04-19 | 0,657752 | +0,17% |
| 2016-04-18 | 0,657768 | +0,00% |
| 2016-04-15 | 0,658124 | +0,05% |
| 2016-04-14 | 0,658545 | +0,06% |
| 2016-04-13 | 0,657840 | -0,11% |
| 2016-04-12 | 0,656833 | -0,15% |
| 2016-04-11 | 0,657229 | +0,06% |
| 2016-04-08 | 0,657505 | +0,04% |
| 2016-04-07 | 0,656930 | -0,09% |
| 2016-04-06 | 0,658085 | +0,18% |
| 2016-04-05 | 0,657849 | -0,04% |
| 2016-04-04 | 0,658373 | +0,08% |
| 2016-04-01 | 0,658519 | +0,02% |
| 2016-03-31 | 0,658807 | +0,04% |
| 2016-03-30 | 0,658866 | +0,01% |
| 2016-03-29 | 0,658690 | -0,03% |
| 2016-03-25 | 0,658724 | +0,01% |
| 2016-03-24 | 0,658818 | +0,01% |
| 2016-03-23 | 0,658700 | -0,02% |
| 2016-03-22 | 0,658367 | -0,05% |
| 2016-03-21 | 0,658128 | -0,04% |
| 2016-03-18 | 0,658174 | +0,01% |
| 2016-03-17 | 0,658309 | +0,02% |
| 2016-03-16 | 0,658096 | -0,03% |
| 2016-03-11 | 0,657693 | -0,06% |
| 2016-03-10 | 0,656980 | -0,11% |
| 2016-03-09 | 0,657433 | +0,07% |
| 2016-03-08 | 0,657064 | -0,06% |
| 2016-03-07 | 0,658072 | +0,15% |
| 2016-03-04 | 0,658035 | -0,01% |
| 2016-03-03 | 0,658111 | +0,01% |
| 2016-03-02 | 0,657794 | -0,05% |
| 2016-03-01 | 0,657907 | +0,02% |
| 2016-02-29 | 0,657456 | -0,07% |
| 2016-02-26 | 0,656961 | -0,08% |
| 2016-02-25 | 0,656259 | -0,11% |
| 2016-02-24 | 0,654943 | -0,20% |
| 2016-02-23 | 0,654434 | -0,08% |
| 2016-02-22 | 0,654492 | +0,01% |
| 2016-02-19 | 0,653291 | -0,18% |
| 2016-02-18 | 0,653532 | +0,04% |
| 2016-02-17 | 0,653328 | -0,03% |
| 2016-02-16 | 0,651585 | -0,27% |
| 2016-02-15 | 0,650607 | -0,15% |
| 2016-02-12 | 0,649610 | -0,15% |
| 2016-02-11 | 0,650269 | +0,10% |
| 2016-02-10 | 0,651313 | +0,16% |
| 2016-02-09 | 0,650751 | -0,09% |
| 2016-02-08 | 0,649321 | -0,22% |
| 2016-02-05 | 0,651624 | +0,35% |
| 2016-02-04 | 0,651884 | +0,04% |
| 2016-02-03 | 0,652423 | +0,08% |
| 2016-02-02 | 0,652749 | +0,05% |
| 2016-02-01 | 0,653937 | +0,18% |
| 2016-01-29 | 0,654262 | +0,05% |
| 2016-01-28 | 0,653465 | -0,12% |
| 2016-01-27 | 0,653758 | +0,04% |
| 2016-01-26 | 0,653527 | -0,04% |
| 2016-01-25 | 0,653025 | -0,08% |
| 2016-01-22 | 0,653330 | +0,05% |
| 2016-01-21 | 0,652601 | -0,11% |
| 2016-01-20 | 0,652744 | +0,02% |
| 2016-01-19 | 0,654045 | +0,20% |
| 2016-01-18 | 0,652778 | -0,19% |
| 2016-01-15 | 0,652704 | -0,01% |
| 2016-01-14 | 0,654871 | +0,33% |
| 2016-01-13 | 0,655374 | +0,08% |
| 2016-01-12 | 0,655613 | +0,04% |
| 2016-01-11 | 0,655155 | -0,07% |
| 2016-01-08 | 0,655316 | +0,02% |
| 2016-01-07 | 0,655517 | +0,03% |
| 2016-01-06 | 0,655900 | +0,06% |
| 2016-01-05 | 0,656176 | +0,04% |
| 2016-01-04 | 0,656546 | +0,06% |
| 2015-12-31 | 0,656609 | +0,01% |
| 2015-12-30 | 0,656808 | +0,03% |
| 2015-12-29 | 0,656699 | -0,02% |
| 2015-12-28 | 0,656753 | +0,01% |
| 2015-12-23 | 0,656557 | -0,03% |
| 2015-12-22 | 0,656649 | +0,01% |
| 2015-12-21 | 0,656811 | +0,02% |
| 2015-12-18 | 0,657035 | +0,03% |
| 2015-12-17 | 0,656960 | -0,01% |
| 2015-12-16 | 0,656622 | -0,05% |
| 2015-12-15 | 0,656470 | -0,02% |
| 2015-12-14 | 0,656739 | +0,04% |
| 2015-12-11 | 0,657053 | +0,05% |
| 2015-12-10 | 0,657115 | +0,01% |
| 2015-12-09 | 0,657168 | +0,01% |
| 2015-12-08 | 0,657145 | 0,00% |
| 2015-12-07 | 0,657065 | -0,01% |
| 2015-12-04 | 0,657205 | +0,02% |
| 2015-12-03 | 0,657520 | +0,05% |
| 2015-12-02 | 0,657410 | -0,02% |
| 2015-12-01 | 0,657553 | +0,02% |
| 2015-11-30 | 0,657460 | -0,01% |
| 2015-11-27 | 0,657250 | -0,03% |
| 2015-11-26 | 0,657281 | +0,00% |
| 2015-11-25 | 0,657145 | -0,02% |
| 2015-11-24 | 0,657148 | +0,00% |
| 2015-11-23 | 0,657080 | -0,01% |
| 2015-11-20 | 0,657049 | 0,00% |
| 2015-11-19 | 0,657222 | +0,03% |
| 2015-11-18 | 0,657267 | +0,01% |
| 2015-11-17 | 0,657106 | -0,02% |
| 2015-11-16 | 0,657027 | -0,01% |
| 2015-11-13 | 0,657172 | +0,02% |
| 2015-11-12 | 0,657187 | +0,00% |
| 2015-11-11 | 0,657377 | +0,03% |
| 2015-11-10 | 0,657601 | +0,03% |
| 2015-11-09 | 0,657558 | -0,01% |
| 2015-11-06 | 0,657587 | +0,00% |
| 2015-11-05 | 0,656855 | -0,11% |
| 2015-11-04 | 0,656782 | -0,01% |
| 2015-11-03 | 0,656840 | +0,01% |
| 2015-11-02 | 0,655411 | -0,22% |
| 2015-10-30 | 0,655962 | +0,08% |
| 2015-10-29 | 0,656310 | +0,05% |
| 2015-10-28 | 0,656124 | -0,03% |
| 2015-10-27 | 0,655874 | -0,04% |
| 2015-10-26 | 0,655094 | -0,12% |
| 2015-10-22 | 0,655005 | -0,01% |
| 2015-10-21 | 0,654592 | -0,06% |
| 2015-10-20 | 0,654558 | -0,01% |
| 2015-10-19 | 0,654167 | -0,06% |
| 2015-10-16 | 0,654137 | 0,00% |
| 2015-10-15 | 0,653780 | -0,05% |
| 2015-10-14 | 0,654111 | +0,05% |
| 2015-10-13 | 0,654240 | +0,02% |
| 2015-10-12 | 0,655153 | +0,14% |
| 2015-10-09 | 0,654753 | -0,06% |
| 2015-10-08 | 0,654942 | +0,03% |
| 2015-10-07 | 0,654742 | -0,03% |
| 2015-10-06 | 0,654700 | -0,01% |
| 2015-10-05 | 0,654366 | -0,05% |
| 2015-10-02 | 0,653385 | -0,15% |
| 2015-10-01 | 0,653208 | -0,03% |
| 2015-09-30 | 0,652843 | -0,06% |
| 2015-09-29 | 0,652410 | -0,07% |
| 2015-09-28 | 0,654168 | +0,27% |
| 2015-09-25 | 0,652456 | -0,26% |
| 2015-09-24 | 0,653441 | +0,15% |
| 2015-09-23 | 0,653297 | -0,02% |
| 2015-09-22 | 0,654982 | +0,26% |
| 2015-09-21 | 0,654616 | -0,06% |
| 2015-09-18 | 0,655923 | +0,20% |
| 2015-09-17 | 0,656147 | +0,03% |
| 2015-09-16 | 0,655897 | -0,04% |
| 2015-09-15 | 0,655321 | -0,09% |
| 2015-09-14 | 0,657004 | +0,26% |
| 2015-09-11 | 0,657333 | +0,05% |
| 2015-09-10 | 0,657423 | +0,01% |
| 2015-09-09 | 0,657623 | +0,03% |
| 2015-09-08 | 0,655966 | -0,25% |
| 2015-09-07 | 0,655929 | -0,01% |
| 2015-09-04 | 0,657429 | +0,23% |
| 2015-09-03 | 0,656021 | -0,21% |
| 2015-09-02 | 0,655350 | -0,10% |
| 2015-09-01 | 0,658887 | +0,54% |
| 2015-08-31 | 0,659144 | +0,04% |
| 2015-08-28 | 0,657811 | -0,20% |
| 2015-08-27 | 0,649849 | -1,21% |
| 2015-08-26 | 0,649170 | -0,10% |
| 2015-08-25 | 0,650469 | +0,20% |
| 2015-08-24 | 0,655072 | +0,71% |
| 2015-08-19 | 0,655934 | +0,13% |
| 2015-08-18 | 0,656545 | +0,09% |
| 2015-08-17 | 0,655946 | -0,09% |
| 2015-08-14 | 0,656544 | +0,09% |
| 2015-08-13 | 0,656596 | +0,01% |
| 2015-08-12 | 0,656172 | -0,06% |
| 2015-08-11 | 0,657412 | +0,19% |
| 2015-08-10 | 0,657530 | +0,02% |
| 2015-08-07 | 0,657479 | -0,01% |
| 2015-08-06 | 0,657388 | -0,01% |
| 2015-08-05 | 0,657173 | -0,03% |
| 2015-08-04 | 0,657215 | +0,01% |
| 2015-08-03 | 0,657432 | +0,03% |
| 2015-07-31 | 0,657507 | +0,01% |
| 2015-07-30 | 0,657875 | +0,06% |
| 2015-07-29 | 0,657945 | +0,01% |
| 2015-07-28 | 0,657834 | -0,02% |
| 2015-07-27 | 0,657810 | 0,00% |
| 2015-07-24 | 0,656692 | -0,17% |
| 2015-07-23 | 0,656578 | -0,02% |
| 2015-07-22 | 0,657176 | +0,09% |
| 2015-07-21 | 0,658729 | +0,24% |
| 2015-07-20 | 0,657747 | -0,15% |
| 2015-07-17 | 0,658066 | +0,05% |
| 2015-07-16 | 0,656636 | -0,22% |
| 2015-07-15 | 0,656572 | -0,01% |
| 2015-07-14 | 0,655318 | -0,19% |
| 2015-07-13 | 0,653784 | -0,23% |
| 2015-07-10 | 0,648653 | -0,78% |
| 2015-07-09 | 0,648438 | -0,03% |
| 2015-07-08 | 0,647765 | -0,10% |
| 2015-07-07 | 0,647849 | +0,01% |
| 2015-07-06 | 0,648179 | +0,05% |
| 2015-07-03 | 0,648342 | +0,03% |
| 2015-07-02 | 0,648275 | -0,01% |
| 2015-07-01 | 0,648091 | -0,03% |
| 2015-06-30 | 0,648217 | +0,02% |
| 2015-06-29 | 0,648602 | +0,06% |
| 2015-06-26 | 0,648592 | 0,00% |
| 2015-06-25 | 0,648162 | -0,07% |
| 2015-06-24 | 0,648163 | +0,00% |
| 2015-06-23 | 0,647982 | -0,03% |
| 2015-06-22 | 0,647601 | -0,06% |
| 2015-06-19 | 0,647436 | -0,03% |
| 2015-06-18 | 0,647502 | +0,01% |
| 2015-06-17 | 0,647548 | +0,01% |
| 2015-06-16 | 0,647571 | +0,00% |
| 2015-06-15 | 0,647770 | +0,03% |
| 2015-06-12 | 0,648118 | +0,05% |
| 2015-06-11 | 0,647783 | -0,05% |
| 2015-06-10 | 0,647667 | -0,02% |
| 2015-06-09 | 0,647632 | -0,01% |
| 2015-06-08 | 0,647572 | -0,01% |
| 2015-06-05 | 0,648032 | +0,07% |
| 2015-06-04 | 0,647806 | -0,03% |
| 2015-06-03 | 0,646485 | -0,20% |
| 2015-06-02 | 0,646336 | -0,02% |
| 2015-06-01 | 0,646257 | -0,01% |
| 2015-05-29 | 0,646044 | -0,03% |
| 2015-05-28 | 0,645855 | -0,03% |
| 2015-05-27 | 0,645277 | -0,09% |
| 2015-05-26 | 0,645010 | -0,04% |
| 2015-05-22 | 0,644807 | -0,03% |
| 2015-05-21 | 0,645187 | +0,06% |
| 2015-05-20 | 0,644240 | -0,15% |
| 2015-05-19 | 0,642880 | -0,21% |
| 2015-05-18 | 0,643572 | +0,11% |
| 2015-05-15 | 0,644672 | +0,17% |
| 2015-05-14 | 0,643346 | -0,21% |
| 2015-05-13 | 0,644758 | +0,22% |
| 2015-05-12 | 0,643019 | -0,27% |
| 2015-05-11 | 0,641219 | -0,28% |
| 2015-05-08 | 0,643667 | +0,38% |
| 2015-05-07 | 0,642512 | -0,18% |
| 2015-05-06 | 0,640267 | -0,35% |
| 2015-05-05 | 0,642251 | +0,31% |
| 2015-05-04 | 0,641178 | -0,17% |
| 2015-04-30 | 0,641243 | +0,01% |
| 2015-04-29 | 0,642050 | +0,13% |
| 2015-04-28 | 0,643797 | +0,27% |
| 2015-04-27 | 0,641653 | -0,33% |
| 2015-04-24 | 0,643959 | +0,36% |
| 2015-04-23 | 0,641880 | -0,32% |
| 2015-04-22 | 0,640413 | -0,23% |
| 2015-04-21 | 0,643187 | +0,43% |
| 2015-04-20 | 0,643483 | +0,05% |
| 2015-04-17 | 0,643213 | -0,04% |
| 2015-04-16 | 0,639522 | -0,57% |
| 2015-04-15 | 0,639953 | +0,07% |
| 2015-04-14 | 0,640715 | +0,12% |
| 2015-04-13 | 0,641214 | +0,08% |
| 2015-04-09 | 0,638539 | -0,42% |
| 2015-04-08 | 0,640554 | +0,32% |
| 2015-04-07 | 0,640632 | +0,01% |
| 2015-04-03 | 0,640015 | -0,10% |
| 2015-04-02 | 0,641092 | +0,17% |
| 2015-04-01 | 0,641337 | +0,04% |
| 2015-03-31 | 0,641968 | +0,10% |
| 2015-03-30 | 0,642844 | +0,14% |
| 2015-03-27 | 0,642139 | -0,11% |
| 2015-03-26 | 0,641735 | -0,06% |
| 2015-03-25 | 0,651250 | +1,48% |
| 2015-03-24 | 0,652190 | +0,14% |
| 2015-03-23 | 0,650961 | -0,19% |
| 2015-03-20 | 0,648623 | -0,36% |
| 2015-03-19 | 0,652073 | +0,53% |
| 2015-03-18 | 0,652293 | +0,03% |
| 2015-03-17 | 0,654019 | +0,26% |
| 2015-03-16 | 0,655109 | +0,17% |
| 2015-03-13 | 0,651605 | -0,53% |
| 2015-03-12 | 0,655846 | +0,65% |
| 2015-03-11 | 0,657025 | +0,18% |
| 2015-03-10 | 0,654785 | -0,34% |
| 2015-03-09 | 0,653432 | -0,21% |
| 2015-03-06 | 0,655752 | +0,36% |
| 2015-03-05 | 0,658629 | +0,44% |
| 2015-03-04 | 0,654457 | -0,63% |
| 2015-03-03 | 0,652611 | -0,28% |
| 2015-03-02 | 0,651692 | -0,14% |
| 2015-02-27 | 0,652370 | +0,10% |
| 2015-02-26 | 0,656318 | +0,61% |
| 2015-02-25 | 0,656832 | +0,08% |
| 2015-02-24 | 0,656559 | -0,04% |
| 2015-02-23 | 0,655200 | -0,21% |
| 2015-02-20 | 0,656823 | +0,25% |
| 2015-02-19 | 0,660118 | +0,50% |
| 2015-02-18 | 0,660355 | +0,04% |
| 2015-02-17 | 0,660169 | -0,03% |
| 2015-02-16 | 0,659745 | -0,06% |
| 2015-02-13 | 0,659757 | +0,00% |
| 2015-02-12 | 0,659547 | -0,03% |
| 2015-02-11 | 0,659453 | -0,01% |
| 2015-02-10 | 0,657791 | -0,25% |
| 2015-02-09 | 0,658178 | +0,06% |
| 2015-02-06 | 0,658329 | +0,02% |
| 2015-02-05 | 0,658925 | +0,09% |
| 2015-02-04 | 0,659014 | +0,01% |
| 2015-02-03 | 0,658738 | -0,04% |
| 2015-02-02 | 0,658556 | -0,03% |
| 2015-01-30 | 0,658795 | +0,04% |
| 2015-01-29 | 0,658942 | +0,02% |
| 2015-01-28 | 0,658884 | -0,01% |
| 2015-01-27 | 0,658856 | 0,00% |
| 2015-01-26 | 0,658559 | -0,05% |
| 2015-01-23 | 0,657650 | -0,14% |
| 2015-01-22 | 0,657699 | +0,01% |
| 2015-01-21 | 0,657654 | -0,01% |
| 2015-01-20 | 0,657578 | -0,01% |
| 2015-01-19 | 0,657549 | 0,00% |
| 2015-01-16 | 0,657063 | -0,07% |
| 2015-01-15 | 0,656917 | -0,02% |
| 2015-01-14 | 0,657035 | +0,02% |
| 2015-01-13 | 0,656699 | -0,05% |
| 2015-01-12 | 0,656689 | 0,00% |
| 2015-01-09 | 0,656892 | +0,03% |
| 2015-01-08 | 0,656542 | -0,05% |
| 2015-01-07 | 0,656078 | -0,07% |
| 2015-01-06 | 0,655817 | -0,04% |
| 2015-01-05 | 0,655916 | +0,02% |
| 2014-12-31 | 0,656004 | +0,01% |
| 2014-12-30 | 0,656224 | +0,03% |
| 2014-12-29 | 0,656142 | -0,01% |
| 2014-12-23 | 0,656080 | -0,01% |
| 2014-12-22 | 0,655615 | -0,07% |
| 2014-12-19 | 0,655693 | +0,01% |
| 2014-12-18 | 0,654918 | -0,12% |
| 2014-12-17 | 0,655490 | +0,09% |
| 2014-12-16 | 0,655890 | +0,06% |
| 2014-12-15 | 0,655771 | -0,02% |
| 2014-12-13 | 0,655766 | 0,00% |
| 2014-12-12 | 0,655825 | +0,01% |
| 2014-12-11 | 0,655717 | -0,02% |
| 2014-12-10 | 0,655655 | -0,01% |
| 2014-12-09 | 0,656081 | +0,06% |
| 2014-12-08 | 0,656282 | +0,03% |
| 2014-12-05 | 0,656474 | +0,03% |
| 2014-12-04 | 0,656587 | +0,02% |
| 2014-12-03 | 0,656452 | -0,02% |
| 2014-12-02 | 0,656418 | -0,01% |
| 2014-12-01 | 0,657048 | +0,10% |
| 2014-11-28 | 0,657574 | +0,08% |
| 2014-11-27 | 0,657113 | -0,07% |
| 2014-11-26 | 0,656829 | -0,04% |
| 2014-11-25 | 0,656470 | -0,05% |
| 2014-11-24 | 0,656214 | -0,04% |
| 2014-11-21 | 0,655417 | -0,12% |
| 2014-11-20 | 0,655510 | +0,01% |
| 2014-11-19 | 0,655935 | +0,06% |
| 2014-11-18 | 0,655102 | -0,13% |
| 2014-11-17 | 0,655127 | +0,00% |
| 2014-11-14 | 0,655082 | -0,01% |
| 2014-11-13 | 0,655113 | +0,00% |
| 2014-11-12 | 0,655292 | +0,03% |
| 2014-11-11 | 0,655343 | +0,01% |
| 2014-11-10 | 0,654580 | -0,12% |
| 2014-11-07 | 0,654138 | -0,07% |
| 2014-11-06 | 0,654099 | -0,01% |
| 2014-11-05 | 0,654221 | +0,02% |
| 2014-11-04 | 0,655619 | +0,21% |
| 2014-11-03 | 0,654958 | -0,10% |
| 2014-10-31 | 0,652281 | -0,41% |
| 2014-10-30 | 0,651619 | -0,10% |
| 2014-10-29 | 0,652416 | +0,12% |
| 2014-10-28 | 0,649619 | -0,43% |
| 2014-10-27 | 0,649907 | +0,04% |
| 2014-10-22 | 0,650710 | +0,12% |
| 2014-10-21 | 0,646667 | -0,62% |
| 2014-10-20 | 0,644032 | -0,41% |
| 2014-10-18 | 0,643996 | -0,01% |
| 2014-10-17 | 0,642608 | -0,22% |
| 2014-10-16 | 0,643688 | +0,17% |
| 2014-10-15 | 0,643293 | -0,06% |
| 2014-10-14 | 0,642947 | -0,05% |
| 2014-10-13 | 0,643096 | +0,02% |
| 2014-10-10 | 0,643730 | +0,10% |
| 2014-10-09 | 0,644196 | +0,07% |
| 2014-10-08 | 0,643475 | -0,11% |
| 2014-10-07 | 0,644545 | +0,17% |
| 2014-10-06 | 0,644931 | +0,06% |
| 2014-10-03 | 0,644744 | -0,03% |
| 2014-10-02 | 0,645335 | +0,09% |
| 2014-10-01 | 0,645671 | +0,05% |
| 2014-09-30 | 0,646786 | +0,17% |
| 2014-09-29 | 0,647116 | +0,05% |
| 2014-09-26 | 0,646808 | -0,05% |
| 2014-09-25 | 0,646855 | +0,01% |
| 2014-09-24 | 0,646975 | +0,02% |
| 2014-09-23 | 0,647268 | +0,05% |
| 2014-09-22 | 0,648552 | +0,20% |
| 2014-09-19 | 0,649480 | +0,14% |
| 2014-09-18 | 0,649410 | -0,01% |
| 2014-09-17 | 0,649063 | -0,05% |
| 2014-09-16 | 0,649147 | +0,01% |
| 2014-09-15 | 0,650432 | +0,20% |
| 2014-09-12 | 0,651140 | +0,11% |
| 2014-09-11 | 0,651124 | 0,00% |
| 2014-09-10 | 0,650859 | -0,04% |
| 2014-09-09 | 0,652038 | +0,18% |
| 2014-09-08 | 0,651809 | -0,04% |
| 2014-09-05 | 0,651784 | 0,00% |
| 2014-09-04 | 0,652021 | +0,04% |
| 2014-09-03 | 0,651357 | -0,10% |
| 2014-09-02 | 0,651339 | 0,00% |
| 2014-09-01 | 0,651334 | 0,00% |
| 2014-08-29 | 0,651010 | -0,05% |
| 2014-08-28 | 0,651796 | +0,12% |
| 2014-08-27 | 0,651575 | -0,03% |
| 2014-08-26 | 0,652040 | +0,07% |
| 2014-08-25 | 0,651998 | -0,01% |
| 2014-08-22 | 0,651610 | -0,06% |
| 2014-08-21 | 0,652377 | +0,12% |
| 2014-08-19 | 0,651395 | -0,15% |
| 2014-08-18 | 0,650697 | -0,11% |
| 2014-08-15 | 0,651102 | +0,06% |
| 2014-08-14 | 0,650417 | -0,11% |
| 2014-08-13 | 0,648709 | -0,26% |
| 2014-08-12 | 0,649070 | +0,06% |
| 2014-08-11 | 0,646789 | -0,35% |
| 2014-08-08 | 0,647065 | +0,04% |
| 2014-08-07 | 0,645550 | -0,23% |
| 2014-08-06 | 0,646464 | +0,14% |
| 2014-08-05 | 0,645484 | -0,15% |
| 2014-08-04 | 0,644963 | -0,08% |
| 2014-08-01 | 0,645220 | +0,04% |
| 2014-07-31 | 0,646576 | +0,21% |
| 2014-07-30 | 0,646864 | +0,04% |
| 2014-07-29 | 0,647190 | +0,05% |
| 2014-07-28 | 0,647538 | +0,05% |
| 2014-07-25 | 0,647475 | -0,01% |
| 2014-07-24 | 0,647826 | +0,05% |
| 2014-07-23 | 0,648370 | +0,08% |
| 2014-07-22 | 0,647594 | -0,12% |
| 2014-07-21 | 0,647442 | -0,02% |
| 2014-07-18 | 0,646994 | -0,07% |
| 2014-07-17 | 0,647831 | +0,13% |
| 2014-07-16 | 0,647343 | -0,08% |
| 2014-07-15 | 0,647403 | +0,01% |
| 2014-07-14 | 0,647017 | -0,06% |
| 2014-07-11 | 0,647452 | +0,07% |
| 2014-07-10 | 0,648170 | +0,11% |
| 2014-07-09 | 0,649051 | +0,14% |
| 2014-07-08 | 0,650469 | +0,22% |
| 2014-07-07 | 0,651007 | +0,08% |
| 2014-07-04 | 0,651173 | +0,03% |
| 2014-07-03 | 0,650367 | -0,12% |
| 2014-07-02 | 0,649770 | -0,09% |
| 2014-07-01 | 0,649482 | -0,04% |
| 2014-06-30 | 0,649687 | +0,03% |
| 2014-06-27 | 0,648365 | -0,20% |
| 2014-06-26 | 0,647401 | -0,15% |
| 2014-06-25 | 0,647045 | -0,05% |
| 2014-06-24 | 0,647380 | +0,05% |
| 2014-06-23 | 0,647396 | +0,00% |
| 2014-06-20 | 0,647605 | +0,03% |
| 2014-06-19 | 0,648394 | +0,12% |
| 2014-06-18 | 0,647783 | -0,09% |
| 2014-06-17 | 0,647928 | +0,02% |
| 2014-06-16 | 0,647720 | -0,03% |
| 2014-06-13 | 0,647334 | -0,06% |
| 2014-06-12 | 0,647463 | +0,02% |
| 2014-06-11 | 0,647603 | +0,02% |
| 2014-06-10 | 0,646831 | -0,12% |
| 2014-06-06 | 0,645097 | -0,27% |
| 2014-06-05 | 0,644553 | -0,08% |
| 2014-06-04 | 0,644602 | +0,01% |
| 2014-06-03 | 0,644731 | +0,02% |
| 2014-06-02 | 0,643192 | -0,24% |
| 2014-05-30 | 0,643675 | +0,08% |
| 2014-05-29 | 0,641683 | -0,31% |
| 2014-05-28 | 0,641510 | -0,03% |
| 2014-05-27 | 0,640544 | -0,15% |
| 2014-05-26 | 0,639990 | -0,09% |
| 2014-05-23 | 0,638498 | -0,23% |
| 2014-05-22 | 0,636868 | -0,26% |
| 2014-05-21 | 0,635930 | -0,15% |
| 2014-05-20 | 0,637490 | +0,25% |
| 2014-05-19 | 0,636974 | -0,08% |
| 2014-05-16 | 0,636971 | 0,00% |
| 2014-05-15 | 0,637345 | +0,06% |
| 2014-05-14 | 0,636339 | -0,16% |
| 2014-05-13 | 0,635093 | -0,20% |
| 2014-05-12 | 0,633598 | -0,24% |
| 2014-05-10 | 0,633600 | +0,00% |
| 2014-05-09 | 0,633591 | 0,00% |
| 2014-05-08 | 0,635269 | +0,26% |
| 2014-05-07 | 0,635666 | +0,06% |
| 2014-05-06 | 0,636255 | +0,09% |
| 2014-05-05 | 0,637396 | +0,18% |
| 2014-04-30 | 0,637383 | 0,00% |
| 2014-04-29 | 0,636144 | -0,19% |
| 2014-04-28 | 0,637119 | +0,15% |
| 2014-04-25 | 0,639031 | +0,30% |
| 2014-04-24 | 0,637074 | -0,31% |
| 2014-04-23 | 0,639809 | +0,43% |
| 2014-04-22 | 0,634318 | -0,86% |
| 2014-04-18 | 0,634636 | +0,05% |
| 2014-04-17 | 0,634107 | -0,08% |
| 2014-04-16 | 0,631894 | -0,35% |
| 2014-04-15 | 0,632264 | +0,06% |
| 2014-04-14 | 0,631276 | -0,16% |
| 2014-04-11 | 0,631973 | +0,11% |
| 2014-04-10 | 0,632586 | +0,10% |
| 2014-04-09 | 0,632493 | -0,01% |
| 2014-04-08 | 0,632956 | +0,07% |
| 2014-04-07 | 0,634387 | +0,23% |
| 2014-04-04 | 0,634778 | +0,06% |
| 2014-04-03 | 0,634345 | -0,07% |
| 2014-04-02 | 0,633855 | -0,08% |
| 2014-04-01 | 0,633339 | -0,08% |
| 2014-03-31 | 0,633894 | +0,09% |
| 2014-03-28 | 0,633876 | 0,00% |
| 2014-03-27 | 0,633159 | -0,11% |
| 2014-03-26 | 0,633055 | -0,02% |
| 2014-03-25 | 0,633304 | +0,04% |
| 2014-03-24 | 0,632818 | -0,08% |
| 2014-03-21 | 0,632555 | -0,04% |
| 2014-03-20 | 0,630285 | -0,36% |
| 2014-03-19 | 0,630948 | +0,11% |
| 2014-03-18 | 0,630218 | -0,12% |
| 2014-03-17 | 0,630361 | +0,02% |
| 2014-03-14 | 0,630216 | -0,02% |
| 2014-03-13 | 0,632538 | +0,37% |
| 2014-03-12 | 0,633682 | +0,18% |
| 2014-03-11 | 0,633439 | -0,04% |
| 2014-03-10 | 0,633517 | +0,01% |
| 2014-03-07 | 0,635014 | +0,24% |
| 2014-03-06 | 0,634663 | -0,06% |
| 2014-03-05 | 0,634877 | +0,03% |
| 2014-03-04 | 0,633414 | -0,23% |
| 2014-03-03 | 0,635060 | +0,26% |
| 2014-02-28 | 0,635992 | +0,15% |
| 2014-02-27 | 0,634233 | -0,28% |
| 2014-02-26 | 0,633949 | -0,04% |
| 2014-02-25 | 0,634293 | +0,05% |
| 2014-02-24 | 0,633950 | -0,05% |
| 2014-02-21 | 0,634714 | +0,12% |
| 2014-02-20 | 0,632802 | -0,30% |
| 2014-02-19 | 0,631806 | -0,16% |
| 2014-02-18 | 0,632024 | +0,03% |
| 2014-02-17 | 0,631923 | -0,02% |
| 2014-02-14 | 0,631400 | -0,08% |
| 2014-02-13 | 0,630047 | -0,21% |
| 2014-02-12 | 0,630151 | +0,02% |
| 2014-02-11 | 0,629228 | -0,15% |
| 2014-02-10 | 0,629754 | +0,08% |
| 2014-02-07 | 0,627240 | -0,40% |
| 2014-02-06 | 0,624926 | -0,37% |
| 2014-02-05 | 0,623726 | -0,19% |
| 2014-02-04 | 0,622356 | -0,22% |
| 2014-02-03 | 0,624829 | +0,40% |
| 2014-01-31 | 0,625376 | +0,09% |
| 2014-01-30 | 0,623591 | -0,29% |
| 2014-01-29 | 0,624871 | +0,21% |
| 2014-01-28 | 0,623859 | -0,16% |
| 2014-01-27 | 0,625248 | +0,22% |
| 2014-01-24 | 0,630347 | +0,82% |
| 2014-01-23 | 0,632421 | +0,33% |
| 2014-01-22 | 0,629886 | -0,40% |
| 2014-01-21 | 0,627907 | -0,31% |
| 2014-01-20 | 0,626679 | -0,20% |
| 2014-01-17 | 0,628143 | +0,23% |
| 2014-01-16 | 0,627318 | -0,13% |
| 2014-01-15 | 0,624385 | -0,47% |
| 2014-01-14 | 0,619090 | -0,85% |
| 2014-01-13 | 0,624082 | +0,81% |
| 2014-01-10 | 0,623032 | -0,17% |
| 2014-01-09 | 0,624019 | +0,16% |
| 2014-01-08 | 0,623472 | -0,09% |
| 2014-01-07 | 0,622018 | -0,23% |
| 2014-01-06 | 0,621620 | -0,06% |
| 2014-01-03 | 0,620329 | -0,21% |
| 2014-01-02 | 0,621078 | +0,12% |
| 2013-12-31 | 0,620346 | -0,12% |
| 2013-12-30 | 0,621034 | +0,11% |
| 2013-12-23 | 0,620773 | -0,04% |
| 2013-12-21 | 0,620777 | +0,00% |
| 2013-12-20 | 0,617436 | -0,54% |
| 2013-12-19 | 0,615567 | -0,30% |
| 2013-12-18 | 0,613276 | -0,37% |
| 2013-12-17 | 0,615692 | +0,39% |
| 2013-12-16 | 0,615389 | -0,05% |
| 2013-12-13 | 0,615322 | -0,01% |
| 2013-12-12 | 0,615047 | -0,04% |
| 2013-12-11 | 0,616530 | +0,24% |
| 2013-12-10 | 0,616823 | +0,05% |
| 2013-12-09 | 0,618296 | +0,24% |
| 2013-12-07 | 0,618301 | +0,00% |
| 2013-12-06 | 0,617375 | -0,15% |
| 2013-12-05 | 0,617756 | +0,06% |
| 2013-12-04 | 0,619009 | +0,20% |
| 2013-12-03 | 0,616927 | -0,34% |
| 2013-12-02 | 0,617795 | +0,14% |
| 2013-11-29 | 0,616481 | -0,21% |
| 2013-11-28 | 0,616123 | -0,06% |
| 2013-11-27 | 0,615613 | -0,08% |
| 2013-11-26 | 0,616339 | +0,12% |
| 2013-11-25 | 0,617428 | +0,18% |
| 2013-11-22 | 0,617781 | +0,06% |
| 2013-11-21 | 0,615122 | -0,43% |
| 2013-11-20 | 0,615189 | +0,01% |
| 2013-11-19 | 0,616897 | +0,28% |
| 2013-11-18 | 0,618020 | +0,18% |
| 2013-11-15 | 0,616417 | -0,26% |
| 2013-11-14 | 0,616983 | +0,09% |
| 2013-11-13 | 0,616334 | -0,11% |
| 2013-11-12 | 0,615589 | -0,12% |
| 2013-11-11 | 0,615150 | -0,07% |
| 2013-11-08 | 0,613976 | -0,19% |
| 2013-11-07 | 0,615213 | +0,20% |
| 2013-11-06 | 0,613785 | -0,23% |
| 2013-11-05 | 0,613013 | -0,13% |
| 2013-11-04 | 0,609871 | -0,51% |
| 2013-10-31 | 0,608325 | -0,25% |
| 2013-10-30 | 0,607398 | -0,15% |
| 2013-10-29 | 0,606547 | -0,14% |
| 2013-10-28 | 0,606477 | -0,01% |
| 2013-10-25 | 0,608374 | +0,31% |
| 2013-10-24 | 0,610823 | +0,40% |
| 2013-10-22 | 0,610357 | -0,08% |
| 2013-10-21 | 0,608706 | -0,27% |
| 2013-10-18 | 0,610049 | +0,22% |
| 2013-10-17 | 0,611024 | +0,16% |
| 2013-10-16 | 0,610464 | -0,09% |
| 2013-10-15 | 0,610325 | -0,02% |
| 2013-10-14 | 0,610356 | +0,01% |
| 2013-10-11 | 0,610069 | -0,05% |
| 2013-10-10 | 0,608530 | -0,25% |
| 2013-10-09 | 0,607850 | -0,11% |
| 2013-10-08 | 0,609790 | +0,32% |
| 2013-10-07 | 0,610488 | +0,11% |
| 2013-10-04 | 0,608908 | -0,26% |
| 2013-10-03 | 0,609367 | +0,08% |
| 2013-10-02 | 0,610149 | +0,13% |
| 2013-10-01 | 0,607087 | -0,50% |
| 2013-09-30 | 0,607606 | +0,09% |
| 2013-09-27 | 0,603064 | -0,75% |
| 2013-09-26 | 0,599016 | -0,67% |
| 2013-09-25 | 0,585674 | -2,23% |
| 2013-09-24 | 0,582195 | -0,59% |
| 2013-09-23 | 0,592810 | +1,82% |
| 2013-09-20 | 0,600512 | +1,30% |
| 2013-09-19 | 0,597622 | -0,48% |
| 2013-09-18 | 0,598460 | +0,14% |
| 2013-09-17 | 0,597529 | -0,16% |
| 2013-09-16 | 0,606169 | +1,45% |
| 2013-09-13 | 0,603266 | -0,48% |
| 2013-09-12 | 0,612583 | +1,54% |
| 2013-09-11 | 0,633622 | +3,43% |
| 2013-09-10 | 0,621948 | -1,84% |
| 2013-09-09 | 0,615559 | -1,03% |
| 2013-09-06 | 0,616089 | +0,09% |
| 2013-09-05 | 0,616485 | +0,06% |
| 2013-09-04 | 0,606974 | -1,54% |
| 2013-09-03 | 0,591864 | -2,49% |
| 2013-09-02 | 0,591851 | 0,00% |
| 2013-08-30 | 0,595419 | +0,60% |
| 2013-08-29 | 0,592065 | -0,56% |
| 2013-08-28 | 0,587870 | -0,71% |
| 2013-08-27 | 0,618436 | +5,20% |
| 2013-08-26 | 0,619426 | +0,16% |
| 2013-08-24 | 0,619427 | +0,00% |
| 2013-08-23 | 0,614303 | -0,83% |
| 2013-08-22 | 0,597163 | -2,79% |
| 2013-08-21 | 0,579289 | -2,99% |
| 2013-08-16 | 0,567306 | -2,07% |
| 2013-08-15 | 0,593493 | +4,62% |
| 2013-08-14 | 0,601556 | +1,36% |
| 2013-08-13 | 0,613721 | +2,02% |
| 2013-08-12 | 0,609105 | -0,75% |
| 2013-08-09 | 0,607159 | -0,32% |
| 2013-08-08 | 0,607794 | +0,10% |
| 2013-08-07 | 0,651416 | +7,18% |
| 2013-08-06 | 0,663475 | +1,85% |
| 2013-08-05 | 0,647336 | -2,43% |
| 2013-08-02 | 0,672940 | +3,96% |
| 2013-08-01 | 0,679677 | +1,00% |
| 2013-07-31 | 0,678767 | -0,13% |
| 2013-07-30 | 0,675334 | -0,51% |
| 2013-07-29 | 0,676005 | +0,10% |
| 2013-07-26 | 0,674594 | -0,21% |
| 2013-07-25 | 0,674068 | -0,08% |
| 2013-07-24 | 0,674191 | +0,02% |
| 2013-07-23 | 0,676727 | +0,38% |
| 2013-07-22 | 0,678128 | +0,21% |
| 2013-07-19 | 0,678893 | +0,11% |
| 2013-07-18 | 0,676214 | -0,39% |
| 2013-07-17 | 0,677066 | +0,13% |
| 2013-07-16 | 0,681064 | +0,59% |
| 2013-07-15 | 0,675493 | -0,82% |
| 2013-07-12 | 0,675186 | -0,05% |
| 2013-07-11 | 0,680468 | +0,78% |
| 2013-07-10 | 0,679066 | -0,21% |
| 2013-07-09 | 0,685186 | +0,90% |
| 2013-07-08 | 0,683613 | -0,23% |
| 2013-07-05 | 0,680456 | -0,46% |
| 2013-07-04 | 0,681741 | +0,19% |
| 2013-07-03 | 0,676038 | -0,84% |
| 2013-07-02 | 0,676808 | +0,11% |
| 2013-07-01 | 0,677696 | +0,13% |
| 2013-06-28 | 0,678599 | +0,13% |
| 2013-06-27 | 0,680688 | +0,31% |
| 2013-06-26 | 0,676658 | -0,59% |
| 2013-06-25 | 0,682435 | +0,85% |
| 2013-06-24 | 0,682236 | -0,03% |
| 2013-06-21 | 0,683596 | +0,20% |
| 2013-06-20 | 0,672020 | -1,69% |
| 2013-06-19 | 0,668782 | -0,48% |
| 2013-06-18 | 0,669647 | +0,13% |
| 2013-06-17 | 0,670406 | +0,11% |
| 2013-06-14 | 0,685917 | +2,31% |
| 2013-06-13 | 0,690737 | +0,70% |
| 2013-06-12 | 0,695516 | +0,69% |
| 2013-06-11 | 0,693153 | -0,34% |
| 2013-06-10 | 0,691452 | -0,25% |
| 2013-06-07 | 0,693049 | +0,23% |
| 2013-06-06 | 0,690429 | -0,38% |
| 2013-06-05 | 0,690791 | +0,05% |
| 2013-06-04 | 0,707789 | +2,46% |
| 2013-06-03 | 0,707088 | -0,10% |
| 2013-05-31 | 0,698751 | -1,18% |
| 2013-05-30 | 0,697860 | -0,13% |
| 2013-05-29 | 0,697150 | -0,10% |
| 2013-05-28 | 0,696059 | -0,16% |
| 2013-05-27 | 0,696629 | +0,08% |
| 2013-05-24 | 0,704900 | +1,19% |
| 2013-05-23 | 0,705485 | +0,08% |
| 2013-05-22 | 0,731738 | +3,72% |
| 2013-05-21 | 0,730705 | -0,14% |
| 2013-05-17 | 0,722004 | -1,19% |
| 2013-05-16 | 0,728442 | +0,89% |
| 2013-05-15 | 0,730201 | +0,24% |
| 2013-05-14 | 0,729222 | -0,13% |
| 2013-05-13 | 0,701689 | -3,78% |
| 2013-05-10 | 0,676467 | -3,59% |
| 2013-05-09 | 0,662585 | -2,05% |
| 2013-05-08 | 0,653712 | -1,34% |
| 2013-05-07 | 0,680146 | +4,04% |
| 2013-05-06 | 0,677076 | -0,45% |
| 2013-05-03 | 0,677930 | +0,13% |
| 2013-05-02 | 0,682891 | +0,73% |
| 2013-04-30 | 0,670535 | -1,81% |
| 2013-04-29 | 0,661841 | -1,30% |
| 2013-04-26 | 0,657436 | -0,67% |
| 2013-04-25 | 0,656301 | -0,17% |
| 2013-04-24 | 0,640100 | -2,47% |
| 2013-04-23 | 0,638395 | -0,27% |
| 2013-04-22 | 0,640835 | +0,38% |
| 2013-04-19 | 0,642310 | +0,23% |
| 2013-04-18 | 0,642017 | -0,05% |
| 2013-04-17 | 0,644970 | +0,46% |
| 2013-04-16 | 0,644631 | -0,05% |
| 2013-04-15 | 0,646787 | +0,33% |
| 2013-04-12 | 0,647378 | +0,09% |
| 2013-04-11 | 0,650850 | +0,54% |
| 2013-04-10 | 0,648759 | -0,32% |
| 2013-04-09 | 0,649368 | +0,09% |
| 2013-04-08 | 0,651986 | +0,40% |
| 2013-04-05 | 0,654646 | +0,41% |
| 2013-04-04 | 0,651835 | -0,43% |
| 2013-04-03 | 0,651674 | -0,02% |
| 2013-04-02 | 0,653611 | +0,30% |
| 2013-03-29 | 0,657734 | +0,63% |
| 2013-03-28 | 0,658103 | +0,06% |
| 2013-03-27 | 0,657655 | -0,07% |
| 2013-03-26 | 0,658463 | +0,12% |
| 2013-03-25 | 0,657974 | -0,07% |
| 2013-03-22 | 0,657633 | -0,05% |
| 2013-03-21 | 0,657590 | -0,01% |
| 2013-03-20 | 0,656334 | -0,19% |
| 2013-03-19 | 0,657613 | +0,19% |
| 2013-03-18 | 0,666895 | +1,41% |
| 2013-03-14 | 0,672678 | +0,87% |
| 2013-03-13 | 0,690227 | +2,61% |
| 2013-03-12 | 0,689860 | -0,05% |
| 2013-03-11 | 0,689377 | -0,07% |
| 2013-03-08 | 0,689665 | +0,04% |
| 2013-03-07 | 0,695708 | +0,88% |
| 2013-03-06 | 0,685559 | -1,46% |
| 2013-03-05 | 0,681616 | -0,58% |
| 2013-03-04 | 0,687659 | +0,89% |
| 2013-03-01 | 0,685005 | -0,39% |
| 2013-02-28 | 0,696357 | +1,66% |
| 2013-02-27 | 0,706507 | +1,46% |
| 2013-02-26 | 0,717937 | +1,62% |
| 2013-02-25 | 0,726502 | +1,19% |
| 2013-02-22 | 0,725921 | -0,08% |
| 2013-02-21 | 0,729251 | +0,46% |
| 2013-02-20 | 0,746536 | +2,37% |
| 2013-02-19 | 0,734446 | -1,62% |
| 2013-02-18 | 0,736515 | +0,28% |
| 2013-02-15 | 0,749304 | +1,74% |
| 2013-02-14 | 0,734917 | -1,92% |
| 2013-02-13 | 0,740331 | +0,74% |
| 2013-02-12 | 0,747777 | +1,01% |
| 2013-02-11 | 0,741526 | -0,84% |
| 2013-02-08 | 0,735080 | -0,87% |
| 2013-02-07 | 0,730573 | -0,61% |
| 2013-02-06 | 0,722058 | -1,17% |
| 2013-02-05 | 0,712106 | -1,38% |
| 2013-02-04 | 0,716001 | +0,55% |
| 2013-02-01 | 0,715576 | -0,06% |
| 2013-01-31 | 0,724492 | +1,25% |
| 2013-01-30 | 0,753308 | +3,98% |
| 2013-01-29 | 0,763276 | +1,32% |
| 2013-01-28 | 0,754809 | -1,11% |
| 2013-01-25 | 0,754265 | -0,07% |
| 2013-01-24 | 0,754960 | +0,09% |
| 2013-01-23 | 0,749339 | -0,74% |
| 2013-01-22 | 0,742811 | -0,87% |
| 2013-01-21 | 0,742828 | +0,00% |
| 2013-01-18 | 0,744802 | +0,27% |
| 2013-01-17 | 0,750840 | +0,81% |
| 2013-01-16 | 0,749268 | -0,21% |
| 2013-01-15 | 0,758064 | +1,17% |
| 2013-01-14 | 0,761735 | +0,48% |
| 2013-01-11 | 0,749735 | -1,58% |
| 2013-01-10 | 0,751092 | +0,18% |
| 2013-01-09 | 0,745646 | -0,73% |
| 2013-01-08 | 0,750645 | +0,67% |
| 2013-01-07 | 0,754157 | +0,47% |
| 2013-01-04 | 0,740993 | -1,75% |
| 2013-01-03 | 0,732136 | -1,20% |
| 2013-01-02 | 0,730505 | -0,22% |
| 2012-12-28 | 0,733417 | +0,40% |
| 2012-12-27 | 0,727704 | -0,78% |
| 2012-12-21 | 0,730964 | +0,45% |
| 2012-12-20 | 0,732646 | +0,23% |
| 2012-12-19 | 0,735981 | +0,46% |
| 2012-12-18 | 0,723821 | -1,65% |
| 2012-12-17 | 0,723095 | -0,10% |
| 2012-12-15 | 0,722615 | -0,07% |
| 2012-12-14 | 0,727362 | +0,66% |
| 2012-12-13 | 0,730044 | +0,37% |
| 2012-12-12 | 0,723627 | -0,88% |
| 2012-12-11 | 0,723513 | -0,02% |
| 2012-12-10 | 0,717061 | -0,89% |
| 2012-12-07 | 0,711997 | -0,71% |
| 2012-12-06 | 0,707215 | -0,67% |
| 2012-12-05 | 0,703847 | -0,48% |
| 2012-12-04 | 0,700082 | -0,53% |
| 2012-12-03 | 0,711257 | +1,60% |
| 2012-12-01 | 0,711237 | 0,00% |
| 2012-11-30 | 0,714638 | +0,48% |
| 2012-11-29 | 0,712528 | -0,30% |
| 2012-11-28 | 0,705950 | -0,92% |
| 2012-11-27 | 0,707739 | +0,25% |
| 2012-11-26 | 0,700323 | -1,05% |
| 2012-11-23 | 0,701514 | +0,17% |
| 2012-11-22 | 0,704078 | +0,37% |
| 2012-11-21 | 0,701043 | -0,43% |
| 2012-11-20 | 0,698226 | -0,40% |
| 2012-11-19 | 0,698091 | -0,02% |
| 2012-11-16 | 0,700029 | +0,28% |
| 2012-11-15 | 0,696220 | -0,54% |
| 2012-11-14 | 0,695599 | -0,09% |
| 2012-11-13 | 0,696138 | +0,08% |
| 2012-11-12 | 0,696545 | +0,06% |
| 2012-11-10 | 0,696498 | -0,01% |
| 2012-11-09 | 0,696748 | +0,04% |
| 2012-11-08 | 0,695520 | -0,18% |
| 2012-11-07 | 0,699021 | +0,50% |
| 2012-11-06 | 0,698766 | -0,04% |
| 2012-11-05 | 0,697258 | -0,22% |
| 2012-10-31 | 0,698219 | +0,14% |
| 2012-10-30 | 0,696430 | -0,26% |
| 2012-10-29 | 0,695388 | -0,15% |
| 2012-10-27 | 0,695369 | 0,00% |
| 2012-10-26 | 0,692820 | -0,37% |
| 2012-10-25 | 0,695129 | +0,33% |
| 2012-10-24 | 0,696684 | +0,22% |
| 2012-10-19 | 0,704547 | +1,13% |
| 2012-10-18 | 0,709334 | +0,68% |
| 2012-10-17 | 0,707368 | -0,28% |
| 2012-10-16 | 0,698811 | -1,21% |
| 2012-10-15 | 0,699766 | +0,14% |
| 2012-10-12 | 0,702050 | +0,33% |
| 2012-10-11 | 0,702062 | +0,00% |
| 2012-10-10 | 0,706070 | +0,57% |
| 2012-10-09 | 0,706690 | +0,09% |
| 2012-10-08 | 0,711003 | +0,61% |
| 2012-10-05 | 0,719508 | +1,20% |
| 2012-10-04 | 0,719595 | +0,01% |
| 2012-10-03 | 0,718674 | -0,13% |
| 2012-10-02 | 0,718451 | -0,03% |
| 2012-10-01 | 0,716885 | -0,22% |
| 2012-09-28 | 0,721003 | +0,57% |
| 2012-09-27 | 0,720023 | -0,14% |
| 2012-09-26 | 0,722973 | +0,41% |
| 2012-09-25 | 0,728006 | +0,70% |
| 2012-09-24 | 0,734288 | +0,86% |
| 2012-09-21 | 0,737917 | +0,49% |
| 2012-09-20 | 0,737563 | -0,05% |
| 2012-09-19 | 0,736343 | -0,17% |
| 2012-09-18 | 0,733248 | -0,42% |
| 2012-09-17 | 0,736952 | +0,51% |
| 2012-09-14 | 0,732284 | -0,63% |
| 2012-09-13 | 0,733491 | +0,16% |
| 2012-09-12 | 0,729678 | -0,52% |
| 2012-09-11 | 0,728749 | -0,13% |
| 2012-09-10 | 0,732042 | +0,45% |
| 2012-09-07 | 0,729224 | -0,38% |
| 2012-09-06 | 0,727737 | -0,20% |
| 2012-09-05 | 0,728189 | +0,06% |
| 2012-09-04 | 0,730628 | +0,33% |
| 2012-09-03 | 0,731015 | +0,05% |
| 2012-08-31 | 0,731852 | +0,11% |
| 2012-08-30 | 0,731552 | -0,04% |
| 2012-08-29 | 0,725329 | -0,85% |
| 2012-08-28 | 0,724826 | -0,07% |
| 2012-08-27 | 0,724818 | 0,00% |
| 2012-08-24 | 0,723710 | -0,15% |
| 2012-08-23 | 0,726854 | +0,43% |
| 2012-08-22 | 0,725251 | -0,22% |
| 2012-08-21 | 0,726307 | +0,15% |
| 2012-08-17 | 0,727332 | +0,14% |
| 2012-08-16 | 0,726767 | -0,08% |
| 2012-08-15 | 0,725079 | -0,23% |
| 2012-08-14 | 0,722930 | -0,30% |
| 2012-08-13 | 0,723353 | +0,06% |
| 2012-08-10 | 0,722321 | -0,14% |
| 2012-08-09 | 0,711563 | -1,49% |
| 2012-08-08 | 0,709373 | -0,31% |
| 2012-08-07 | 0,707838 | -0,22% |
| 2012-08-06 | 0,709177 | +0,19% |
| 2012-08-03 | 0,710608 | +0,20% |
| 2012-08-02 | 0,710526 | -0,01% |
| 2012-08-01 | 0,707266 | -0,46% |
| 2012-07-31 | 0,706883 | -0,05% |
| 2012-07-30 | 0,700280 | -0,93% |
| 2012-07-27 | 0,698938 | -0,19% |
| 2012-07-26 | 0,706909 | +1,14% |
| 2012-07-25 | 0,709547 | +0,37% |
| 2012-07-24 | 0,709928 | +0,05% |
| 2012-07-23 | 0,709387 | -0,08% |
| 2012-07-20 | 0,709895 | +0,07% |
| 2012-07-19 | 0,708515 | -0,19% |
| 2012-07-18 | 0,710230 | +0,24% |
| 2012-07-17 | 0,709095 | -0,16% |
| 2012-07-16 | 0,708688 | -0,06% |
| 2012-07-13 | 0,706171 | -0,36% |
| 2012-07-12 | 0,705258 | -0,13% |
| 2012-07-11 | 0,705221 | -0,01% |
| 2012-07-10 | 0,707340 | +0,30% |
| 2012-07-09 | 0,705476 | -0,26% |
| 2012-07-06 | 0,708275 | +0,40% |
| 2012-07-05 | 0,707155 | -0,16% |
| 2012-07-04 | 0,705916 | -0,18% |
| 2012-07-03 | 0,703748 | -0,31% |
| 2012-07-02 | 0,700682 | -0,44% |
| 2012-06-29 | 0,697512 | -0,45% |
| 2012-06-28 | 0,695742 | -0,25% |
| 2012-06-27 | 0,697606 | +0,27% |
| 2012-06-26 | 0,697050 | -0,08% |
| 2012-06-25 | 0,698617 | +0,22% |
| 2012-06-22 | 0,696272 | -0,34% |
| 2012-06-21 | 0,703753 | +1,07% |
| 2012-06-20 | 0,708490 | +0,67% |
| 2012-06-19 | 0,707427 | -0,15% |
| 2012-06-18 | 0,708544 | +0,16% |
| 2012-06-15 | 0,701883 | -0,94% |
| 2012-06-14 | 0,704551 | +0,38% |
| 2012-06-13 | 0,705632 | +0,15% |
| 2012-06-12 | 0,707177 | +0,22% |
| 2012-06-11 | 0,713964 | +0,96% |
| 2012-06-08 | 0,711687 | -0,32% |
| 2012-06-07 | 0,707391 | -0,60% |
| 2012-06-06 | 0,707504 | +0,02% |
| 2012-06-05 | 0,707627 | +0,02% |
| 2012-06-04 | 0,707672 | +0,01% |
| 2012-06-01 | 0,708611 | +0,13% |
| 2012-05-31 | 0,707011 | -0,23% |
| 2012-05-30 | 0,711598 | +0,65% |
| 2012-05-29 | 0,710830 | -0,11% |
| 2012-05-25 | 0,711787 | +0,13% |
| 2012-05-24 | 0,709771 | -0,28% |
| 2012-05-23 | 0,709694 | -0,01% |
| 2012-05-22 | 0,710592 | +0,13% |
| 2012-05-21 | 0,713742 | +0,44% |
| 2012-05-18 | 0,714417 | +0,09% |
| 2012-05-17 | 0,716226 | +0,25% |
| 2012-05-16 | 0,717521 | +0,18% |
| 2012-05-15 | 0,718059 | +0,07% |
| 2012-05-14 | 0,719115 | +0,15% |
| 2012-05-11 | 0,716571 | -0,35% |
| 2012-05-10 | 0,716452 | -0,02% |
| 2012-05-09 | 0,716230 | -0,03% |
| 2012-05-08 | 0,715937 | -0,04% |
| 2012-05-07 | 0,714726 | -0,17% |
| 2012-05-04 | 0,714416 | -0,04% |
| 2012-05-03 | 0,714426 | +0,00% |
| 2012-05-02 | 0,713298 | -0,16% |
| 2012-04-27 | 0,713397 | +0,01% |
| 2012-04-26 | 0,713668 | +0,04% |
| 2012-04-25 | 0,716916 | +0,46% |
| 2012-04-24 | 0,718388 | +0,21% |
| 2012-04-23 | 0,717343 | -0,15% |
| 2012-04-20 | 0,718181 | +0,12% |
| 2012-04-19 | 0,718026 | -0,02% |
| 2012-04-18 | 0,718727 | +0,10% |
| 2012-04-17 | 0,720323 | +0,22% |
| 2012-04-16 | 0,718512 | -0,25% |
| 2012-04-13 | 0,718283 | -0,03% |
| 2012-04-12 | 0,719135 | +0,12% |
| 2012-04-11 | 0,717403 | -0,24% |
| 2012-04-10 | 0,718865 | +0,20% |
| 2012-04-06 | 0,719211 | +0,05% |
| 2012-04-05 | 0,717808 | -0,20% |
| 2012-04-04 | 0,718596 | +0,11% |
| 2012-04-03 | 0,717918 | -0,09% |
| 2012-04-02 | 0,719339 | +0,20% |
| 2012-03-30 | 0,717347 | -0,28% |
| 2012-03-29 | 0,716386 | -0,13% |
| 2012-03-28 | 0,715926 | -0,06% |
| 2012-03-27 | 0,717899 | +0,28% |
| 2012-03-26 | 0,719021 | +0,16% |
| 2012-03-24 | 0,718965 | -0,01% |
| 2012-03-23 | 0,719180 | +0,03% |
| 2012-03-22 | 0,714658 | -0,63% |
| 2012-03-21 | 0,715443 | +0,11% |
| 2012-03-20 | 0,716682 | +0,17% |
| 2012-03-19 | 0,717529 | +0,12% |
| 2012-03-14 | 0,717893 | +0,05% |
| 2012-03-13 | 0,716725 | -0,16% |
| 2012-03-12 | 0,716365 | -0,05% |
| 2012-03-09 | 0,716617 | +0,04% |
| 2012-03-08 | 0,717602 | +0,14% |
| 2012-03-07 | 0,716769 | -0,12% |
| 2012-03-06 | 0,717804 | +0,14% |
| 2012-03-05 | 0,715063 | -0,38% |
| 2012-03-02 | 0,715025 | -0,01% |
| 2012-03-01 | 0,714950 | -0,01% |
| 2012-02-29 | 0,714773 | -0,02% |
| 2012-02-28 | 0,715848 | +0,15% |
| 2012-02-27 | 0,714704 | -0,16% |
| 2012-02-24 | 0,714308 | -0,06% |
| 2012-02-23 | 0,714623 | +0,04% |
| 2012-02-22 | 0,715415 | +0,11% |
| 2012-02-21 | 0,716114 | +0,10% |
| 2012-02-20 | 0,716365 | +0,04% |
| 2012-02-17 | 0,718145 | +0,25% |
| 2012-02-16 | 0,715813 | -0,32% |
| 2012-02-15 | 0,715567 | -0,03% |
| 2012-02-14 | 0,715734 | +0,02% |
| 2012-02-13 | 0,715296 | -0,06% |
| 2012-02-10 | 0,714906 | -0,05% |
| 2012-02-09 | 0,715243 | +0,05% |
| 2012-02-08 | 0,715596 | +0,05% |
| 2012-02-07 | 0,717056 | +0,20% |
| 2012-02-06 | 0,715021 | -0,28% |
| 2012-02-03 | 0,715583 | +0,08% |
| 2012-02-02 | 0,716030 | +0,06% |
| 2012-02-01 | 0,715154 | -0,12% |
| 2012-01-31 | 0,715801 | +0,09% |
| 2012-01-30 | 0,716118 | +0,04% |
| 2012-01-27 | 0,715835 | -0,04% |
| 2012-01-26 | 0,717154 | +0,18% |
| 2012-01-25 | 0,717305 | +0,02% |
| 2012-01-24 | 0,718237 | +0,13% |
| 2012-01-23 | 0,718578 | +0,05% |
| 2012-01-20 | 0,716598 | -0,28% |
| 2012-01-19 | 0,717983 | +0,19% |
| 2012-01-18 | 0,718248 | +0,04% |
| 2012-01-17 | 0,718002 | -0,03% |
| 2012-01-16 | 0,716936 | -0,15% |
| 2012-01-13 | 0,716536 | -0,06% |
| 2012-01-12 | 0,715887 | -0,09% |
| 2012-01-11 | 0,717408 | +0,21% |
| 2012-01-10 | 0,717160 | -0,03% |
| 2012-01-09 | 0,716864 | -0,04% |
| 2012-01-06 | 0,719233 | +0,33% |
| 2012-01-05 | 0,717212 | -0,28% |
| 2012-01-04 | 0,716404 | -0,11% |
| 2012-01-03 | 0,716275 | -0,02% |
| 2012-01-02 | 0,712887 | -0,47% |
| 2011-12-30 | 0,712306 | -0,08% |
| 2011-12-29 | 0,706653 | -0,79% |
| 2011-12-28 | 0,706945 | +0,04% |
| 2011-12-27 | 0,707169 | +0,03% |
| 2011-12-23 | 0,707396 | +0,03% |
| 2011-12-22 | 0,703601 | -0,54% |
| 2011-12-21 | 0,703629 | +0,00% |
| 2011-12-20 | 0,703072 | -0,08% |
| 2011-12-19 | 0,703095 | +0,00% |
| 2011-12-16 | 0,703849 | +0,11% |
| 2011-12-15 | 0,702745 | -0,16% |
| 2011-12-14 | 0,703427 | +0,10% |
| 2011-12-13 | 0,702495 | -0,13% |
| 2011-12-12 | 0,705299 | +0,40% |
| 2011-12-09 | 0,699987 | -0,75% |
| 2011-12-08 | 0,699644 | -0,05% |
| 2011-12-07 | 0,700493 | +0,12% |
| 2011-12-06 | 0,701247 | +0,11% |
| 2011-12-05 | 0,702296 | +0,15% |
| 2011-12-02 | 0,700412 | -0,27% |
| 2011-12-01 | 0,709150 | +1,25% |
| 2011-11-30 | 0,701536 | -1,07% |
| 2011-11-29 | 0,700360 | -0,17% |
| 2011-11-28 | 0,702572 | +0,32% |
| 2011-11-25 | 0,699917 | -0,38% |
| 2011-11-24 | 0,699290 | -0,09% |
| 2011-11-23 | 0,699932 | +0,09% |
| 2011-11-22 | 0,700937 | +0,14% |
| 2011-11-21 | 0,703254 | +0,33% |
| 2011-11-18 | 0,707081 | +0,54% |
| 2011-11-17 | 0,707143 | +0,01% |
| 2011-11-16 | 0,709239 | +0,30% |
| 2011-11-15 | 0,707659 | -0,22% |
| 2011-11-14 | 0,706667 | -0,14% |
| 2011-11-11 | 0,702995 | -0,52% |
| 2011-11-10 | 0,705148 | +0,31% |
| 2011-11-09 | 0,703192 | -0,28% |
| 2011-11-08 | 0,701421 | -0,25% |
| 2011-11-07 | 0,698821 | -0,37% |
| 2011-11-04 | 0,700342 | +0,22% |
| 2011-11-03 | 0,702094 | +0,25% |
| 2011-11-02 | 0,703753 | +0,24% |
| 2011-10-28 | 0,705303 | +0,22% |
| 2011-10-27 | 0,703162 | -0,30% |
| 2011-10-26 | 0,702735 | -0,06% |
| 2011-10-25 | 0,702903 | +0,02% |
| 2011-10-24 | 0,702308 | -0,08% |
| 2011-10-21 | 0,702840 | +0,08% |
| 2011-10-20 | 0,703318 | +0,07% |
| 2011-10-19 | 0,704276 | +0,14% |
| 2011-10-18 | 0,701313 | -0,42% |
| 2011-10-17 | 0,701367 | +0,01% |
| 2011-10-14 | 0,702695 | +0,19% |
| 2011-10-13 | 0,704412 | +0,24% |
| 2011-10-12 | 0,706039 | +0,23% |
| 2011-10-11 | 0,706656 | +0,09% |
| 2011-10-10 | 0,707043 | +0,05% |
| 2011-10-07 | 0,704677 | -0,33% |
| 2011-10-06 | 0,707402 | +0,39% |
| 2011-10-05 | 0,707157 | -0,03% |
| 2011-10-04 | 0,696393 | -1,52% |
| 2011-10-03 | 0,713274 | +2,42% |
| 2011-09-30 | 0,722756 | +1,33% |
| 2011-09-29 | 0,717874 | -0,68% |
| 2011-09-28 | 0,741432 | +3,28% |
| 2011-09-27 | 0,730849 | -1,43% |
| 2011-09-26 | 0,724566 | -0,86% |
| 2011-09-23 | 0,726662 | +0,29% |
| 2011-09-22 | 0,750437 | +3,27% |
| 2011-09-21 | 0,771544 | +2,81% |
| 2011-09-20 | 0,776211 | +0,60% |
| 2011-09-19 | 0,776941 | +0,09% |
| 2011-09-16 | 0,783049 | +0,79% |
| 2011-09-15 | 0,781791 | -0,16% |
| 2011-09-14 | 0,767959 | -1,77% |
| 2011-09-13 | 0,752757 | -1,98% |
| 2011-09-12 | 0,743564 | -1,22% |
| 2011-09-09 | 0,748937 | +0,72% |
| 2011-09-08 | 0,752907 | +0,53% |
| 2011-09-07 | 0,731974 | -2,78% |
| 2011-09-06 | 0,747509 | +2,12% |
| 2011-09-05 | 0,749576 | +0,28% |
| 2011-09-02 | 0,764398 | +1,98% |
| 2011-09-01 | 0,766345 | +0,25% |
| 2011-08-31 | 0,763787 | -0,33% |
| 2011-08-30 | 0,761714 | -0,27% |
| 2011-08-29 | 0,746999 | -1,93% |
| 2011-08-26 | 0,733391 | -1,82% |
| 2011-08-25 | 0,738196 | +0,66% |
| 2011-08-24 | 0,725463 | -1,72% |
| 2011-08-23 | 0,707506 | -2,48% |
| 2011-08-22 | 0,712066 | +0,64% |
| 2011-08-19 | 0,718240 | +0,87% |
| 2011-08-18 | 0,751836 | +4,68% |
| 2011-08-17 | 0,748277 | -0,47% |
| 2011-08-16 | 0,760356 | +1,61% |
| 2011-08-15 | 0,752217 | -1,07% |
| 2011-08-12 | 0,743900 | -1,11% |
| 2011-08-11 | 0,714063 | -4,01% |
| 2011-08-10 | 0,729676 | +2,19% |
| 2011-08-09 | 0,712604 | -2,34% |
| 2011-08-08 | 0,756920 | +6,22% |
| 2011-08-05 | 0,767592 | +1,41% |
| 2011-08-04 | 0,801583 | +4,43% |
| 2011-08-03 | 0,802563 | +0,12% |
| 2011-08-02 | 0,809023 | +0,80% |
| 2011-08-01 | 0,823625 | +1,80% |
| 2011-07-29 | 0,817363 | -0,76% |
| 2011-07-28 | 0,817151 | -0,03% |
| 2011-07-27 | 0,835349 | +2,23% |
| 2011-07-26 | 0,842022 | +0,80% |
| 2011-07-25 | 0,843472 | +0,17% |
| 2011-07-22 | 0,847787 | +0,51% |
| 2011-07-21 | 0,848138 | +0,04% |
| 2011-07-20 | 0,840601 | -0,89% |
| 2011-07-19 | 0,838468 | -0,25% |
| 2011-07-18 | 0,845392 | +0,83% |
| 2011-07-15 | 0,836698 | -1,03% |
| 2011-07-14 | 0,848120 | +1,37% |
| 2011-07-13 | 0,845260 | -0,34% |
| 2011-07-12 | 0,837960 | -0,86% |
| 2011-07-11 | 0,843696 | +0,68% |
| 2011-07-08 | 0,852699 | +1,07% |
| 2011-07-07 | 0,847434 | -0,62% |
| 2011-07-06 | 0,850890 | +0,41% |
| 2011-07-05 | 0,854044 | +0,37% |
| 2011-07-04 | 0,852865 | -0,14% |
| 2011-07-01 | 0,848790 | -0,48% |
| 2011-06-30 | 0,847722 | -0,13% |
| 2011-06-29 | 0,842316 | -0,64% |
| 2011-06-28 | 0,836012 | -0,75% |
| 2011-06-27 | 0,831076 | -0,59% |
| 2011-06-24 | 0,839761 | +1,05% |
| 2011-06-23 | 0,842106 | +0,28% |
| 2011-06-22 | 0,849113 | +0,83% |
| 2011-06-21 | 0,848353 | -0,09% |
| 2011-06-20 | 0,853617 | +0,62% |
| 2011-06-17 | 0,856601 | +0,35% |
| 2011-06-16 | 0,851617 | -0,58% |
| 2011-06-15 | 0,856640 | +0,59% |
| 2011-06-14 | 0,847092 | -1,11% |
| 2011-06-10 | 0,850977 | +0,46% |
| 2011-06-09 | 0,851503 | +0,06% |
| 2011-06-08 | 0,869080 | +2,06% |
| 2011-06-07 | 0,869526 | +0,05% |
| 2011-06-06 | 0,879651 | +1,16% |
| 2011-06-03 | 0,886364 | +0,76% |
| 2011-06-02 | 0,883109 | -0,37% |
| 2011-06-01 | 0,908696 | +2,90% |
| 2011-05-31 | 0,902353 | -0,70% |
| 2011-05-30 | 0,904730 | +0,26% |
| 2011-05-27 | 0,902398 | -0,26% |
| 2011-05-26 | 0,908252 | +0,65% |
| 2011-05-25 | 0,908802 | +0,06% |
| 2011-05-24 | 0,916298 | +0,82% |
| 2011-05-23 | 0,911983 | -0,47% |
| 2011-05-20 | 0,924717 | +1,40% |
| 2011-05-19 | 0,929266 | +0,49% |
| 2011-05-18 | 0,928774 | -0,05% |
| 2011-05-17 | 0,939613 | +1,17% |
| 2011-05-16 | 0,934220 | -0,57% |
| 2011-05-13 | 0,944780 | +1,13% |
| 2011-05-12 | 0,925992 | -1,99% |
| 2011-05-11 | 0,931932 | +0,64% |
| 2011-05-10 | 0,917567 | -1,54% |
| 2011-05-09 | 0,920112 | +0,28% |
| 2011-05-06 | 0,903782 | -1,77% |
| 2011-05-05 | 0,909332 | +0,61% |
| 2011-05-04 | 0,925010 | +1,72% |
| 2011-05-03 | 0,930862 | +0,63% |
| 2011-05-02 | 0,935890 | +0,54% |
| 2011-04-29 | 0,928314 | -0,81% |
| 2011-04-28 | 0,932906 | +0,49% |
| 2011-04-27 | 0,935596 | +0,29% |
| 2011-04-26 | 0,937095 | +0,16% |
| 2011-04-22 | 0,933623 | -0,37% |
| 2011-04-21 | 0,930661 | -0,32% |
| 2011-04-20 | 0,936056 | +0,58% |
| 2011-04-19 | 0,927312 | -0,93% |
| 2011-04-18 | 0,938629 | +1,22% |
| 2011-04-15 | 0,936488 | -0,23% |
| 2011-04-14 | 0,945374 | +0,95% |
| 2011-04-13 | 0,941045 | -0,46% |
| 2011-04-12 | 0,945028 | +0,42% |
| 2011-04-11 | 0,957832 | +1,35% |
| 2011-04-08 | 0,962748 | +0,51% |
| 2011-04-07 | 0,975083 | +1,28% |
| 2011-04-06 | 0,998324 | +2,38% |
| 2011-04-05 | 1,004312 | +0,60% |
| 2011-04-04 | 1,005197 | +0,09% |
| 2011-04-01 | 1,001168 | -0,40% |
| 2011-03-31 | 1,010696 | +0,95% |
| 2011-03-30 | 0,993970 | -1,65% |
| 2011-03-29 | 0,986957 | -0,71% |
| 2011-03-28 | 0,973118 | -1,40% |
| 2011-03-25 | 0,971870 | -0,13% |
| 2011-03-24 | 0,961046 | -1,11% |
| 2011-03-23 | 0,964306 | +0,34% |
| 2011-03-22 | 0,972632 | +0,86% |
| 2011-03-21 | 0,976440 | +0,39% |
| 2011-03-19 | 0,976493 | +0,01% |
| 2011-03-18 | 0,980818 | +0,44% |
| 2011-03-17 | 0,970666 | -1,04% |
| 2011-03-16 | 0,948919 | -2,24% |
| 2011-03-11 | 0,951567 | +0,28% |
| 2011-03-10 | 0,963955 | +1,30% |
| 2011-03-09 | 0,953345 | -1,10% |
| 2011-03-08 | 0,950634 | -0,28% |
| 2011-03-07 | 0,963607 | +1,36% |
| 2011-03-04 | 0,966233 | +0,27% |
| 2011-03-03 | 0,968135 | +0,20% |
| 2011-03-02 | 0,962629 | -0,57% |
| 2011-03-01 | 0,977882 | +1,58% |
| 2011-02-28 | 0,981781 | +0,40% |
| 2011-02-25 | 0,980497 | -0,13% |
| 2011-02-24 | 0,973536 | -0,71% |
| 2011-02-23 | 0,989708 | +1,66% |
| 2011-02-22 | 0,991647 | +0,20% |
| 2011-02-21 | 0,992181 | +0,05% |
| 2011-02-18 | 0,992742 | +0,06% |
| 2011-02-17 | 0,997343 | +0,46% |
| 2011-02-16 | 0,996433 | -0,09% |
| 2011-02-15 | 1,005144 | +0,87% |
| 2011-02-14 | 0,999063 | -0,60% |
| 2011-02-11 | 0,991074 | -0,80% |
| 2011-02-10 | 0,990810 | -0,03% |
| 2011-02-09 | 0,986079 | -0,48% |
| 2011-02-08 | 0,989356 | +0,33% |
| 2011-02-07 | 0,992853 | +0,35% |
| 2011-02-04 | 0,989282 | -0,36% |
| 2011-02-03 | 0,989275 | 0,00% |
| 2011-02-02 | 0,989732 | +0,05% |
| 2011-02-01 | 0,990603 | +0,09% |
| 2011-01-31 | 0,988781 | -0,18% |
| 2011-01-28 | 1,011984 | +2,35% |
| 2011-01-27 | 1,010552 | -0,14% |
| 2011-01-26 | 1,016513 | +0,59% |
| 2011-01-25 | 1,026604 | +0,99% |
| 2011-01-24 | 1,016690 | -0,97% |
| 2011-01-21 | 1,011200 | -0,54% |
| 2011-01-20 | 1,017224 | +0,60% |
| 2011-01-19 | 1,036810 | +1,93% |
| 2011-01-18 | 1,036487 | -0,03% |
| 2011-01-17 | 1,031803 | -0,45% |
| 2011-01-14 | 1,043576 | +1,14% |
| 2011-01-13 | 1,059562 | +1,53% |
| 2011-01-12 | 1,060903 | +0,13% |
| 2011-01-11 | 1,054672 | -0,59% |
| 2011-01-10 | 1,037342 | -1,64% |
| 2011-01-07 | 1,035022 | -0,22% |
| 2011-01-06 | 1,026315 | -0,84% |
| 2011-01-05 | 1,022928 | -0,33% |
| 2011-01-04 | 1,033619 | +1,05% |
| 2011-01-03 | 1,019566 | -1,36% |
| 2010-12-31 | 1,027412 | +0,77% |
| 2010-12-30 | 1,028935 | +0,15% |
| 2010-12-29 | 1,019942 | -0,87% |
| 2010-12-28 | 1,025888 | +0,58% |
| 2010-12-27 | 1,025353 | -0,05% |
| 2010-12-23 | 1,024451 | -0,09% |
| 2010-12-22 | 1,024992 | +0,05% |
| 2010-12-21 | 1,010050 | -1,46% |
| 2010-12-20 | 1,006434 | -0,36% |
| 2010-12-17 | 1,015818 | +0,93% |
| 2010-12-16 | 1,016023 | +0,02% |
| 2010-12-15 | 1,016535 | +0,05% |
| 2010-12-14 | 1,032236 | +1,54% |
| 2010-12-13 | 1,034207 | +0,19% |
| 2010-12-11 | 1,034262 | +0,01% |
| 2010-12-10 | 1,027437 | -0,66% |
| 2010-12-09 | 1,024324 | -0,30% |
| 2010-12-08 | 1,017787 | -0,64% |
| 2010-12-07 | 1,026089 | +0,82% |
| 2010-12-06 | 1,020117 | -0,58% |
| 2010-12-03 | 1,016080 | -0,40% |
| 2010-12-02 | 1,016895 | +0,08% |
| 2010-12-01 | 1,019846 | +0,29% |
| 2010-11-30 | 1,008898 | -1,07% |
| 2010-11-29 | 1,013326 | +0,44% |
| 2010-11-26 | 1,009978 | -0,33% |
| 2010-11-25 | 1,008709 | -0,13% |
| 2010-11-24 | 0,983276 | -2,52% |
| 2010-11-23 | 0,979705 | -0,36% |
| 2010-11-22 | 0,992900 | +1,35% |
| 2010-11-19 | 0,991631 | -0,13% |
| 2010-11-18 | 0,993959 | +0,23% |
| 2010-11-17 | 0,993191 | -0,08% |
| 2010-11-16 | 1,005852 | +1,27% |
| 2010-11-15 | 0,996669 | -0,91% |
| 2010-11-12 | 1,003075 | +0,64% |
| 2010-11-11 | 1,003678 | +0,06% |
| 2010-11-10 | 1,010060 | +0,64% |
| 2010-11-09 | 1,024009 | +1,38% |
| 2010-11-08 | 1,014370 | -0,94% |
| 2010-11-05 | 1,009853 | -0,45% |
| 2010-11-04 | 1,004305 | -0,55% |
| 2010-11-03 | 0,966252 | -3,79% |
| 2010-11-02 | 0,977920 | +1,21% |
| 2010-10-29 | 0,980247 | +0,24% |
| 2010-10-28 | 0,983871 | +0,37% |
| 2010-10-27 | 0,981832 | -0,21% |
| 2010-10-26 | 0,986647 | +0,49% |
| 2010-10-25 | 0,983926 | -0,28% |
| 2010-10-22 | 0,978083 | -0,59% |
| 2010-10-21 | 0,996196 | +1,85% |
| 2010-10-20 | 0,995576 | -0,06% |
| 2010-10-19 | 1,012557 | +1,71% |
| 2010-10-18 | 0,997756 | -1,46% |
| 2010-10-15 | 0,989459 | -0,83% |
| 2010-10-14 | 0,996579 | +0,72% |
| 2010-10-13 | 1,003088 | +0,65% |