Aktuális árfolyam
1,5712
2025-10-13
Eszközérték
4.036 M
Forint
Hozam (1 év)
+138,64%
Évesített hozam
+15,49%
Maximum ár
1,5902
Minimum ár
0,5896
Volatilitás
28,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,571222 | - |
| 2025-10-10 | 1,540145 | -1,98% |
| 2025-10-09 | 1,584237 | +2,86% |
| 2025-10-08 | 1,590204 | +0,38% |
| 2025-10-07 | 1,564434 | -1,62% |
| 2025-10-06 | 1,562307 | -0,14% |
| 2025-10-03 | 1,543130 | -1,23% |
| 2025-10-02 | 1,544789 | +0,11% |
| 2025-10-01 | 1,532731 | -0,78% |
| 2025-09-30 | 1,530400 | -0,15% |
| 2025-09-29 | 1,526299 | -0,27% |
| 2025-09-26 | 1,528135 | +0,12% |
| 2025-09-25 | 1,515299 | -0,84% |
| 2025-09-24 | 1,514499 | -0,05% |
| 2025-09-23 | 1,515613 | +0,07% |
| 2025-09-22 | 1,530278 | +0,97% |
| 2025-09-19 | 1,523557 | -0,44% |
| 2025-09-18 | 1,503579 | -1,31% |
| 2025-09-17 | 1,487551 | -1,07% |
| 2025-09-16 | 1,491099 | +0,24% |
| 2025-09-15 | 1,502525 | +0,77% |
| 2025-09-12 | 1,498936 | -0,24% |
| 2025-09-11 | 1,504732 | +0,39% |
| 2025-09-10 | 1,497601 | -0,47% |
| 2025-09-09 | 1,488718 | -0,59% |
| 2025-09-08 | 1,484304 | -0,30% |
| 2025-09-05 | 1,477513 | -0,46% |
| 2025-09-04 | 1,482131 | +0,31% |
| 2025-09-03 | 1,472769 | -0,63% |
| 2025-09-02 | 1,468402 | -0,30% |
| 2025-09-01 | 1,468369 | 0,00% |
| 2025-08-29 | 1,478007 | +0,66% |
| 2025-08-28 | 1,499487 | +1,45% |
| 2025-08-27 | 1,489637 | -0,66% |
| 2025-08-26 | 1,486436 | -0,21% |
| 2025-08-25 | 1,472047 | -0,97% |
| 2025-08-22 | 1,482402 | +0,70% |
| 2025-08-21 | 1,455762 | -1,80% |
| 2025-08-19 | 1,458269 | +0,17% |
| 2025-08-18 | 1,480898 | +1,55% |
| 2025-08-15 | 1,478635 | -0,15% |
| 2025-08-14 | 1,482544 | +0,26% |
| 2025-08-13 | 1,479091 | -0,23% |
| 2025-08-12 | 1,489588 | +0,71% |
| 2025-08-11 | 1,464671 | -1,67% |
| 2025-08-08 | 1,475151 | +0,72% |
| 2025-08-07 | 1,463618 | -0,78% |
| 2025-08-06 | 1,476716 | +0,89% |
| 2025-08-05 | 1,473169 | -0,24% |
| 2025-08-04 | 1,475845 | +0,18% |
| 2025-08-01 | 1,473911 | -0,13% |
| 2025-07-31 | 1,496886 | +1,56% |
| 2025-07-30 | 1,490308 | -0,44% |
| 2025-07-29 | 1,489864 | -0,03% |
| 2025-07-28 | 1,478392 | -0,77% |
| 2025-07-25 | 1,464104 | -0,97% |
| 2025-07-24 | 1,466371 | +0,15% |
| 2025-07-23 | 1,468195 | +0,12% |
| 2025-07-22 | 1,465639 | -0,17% |
| 2025-07-21 | 1,478704 | +0,89% |
| 2025-07-18 | 1,475632 | -0,21% |
| 2025-07-17 | 1,478066 | +0,16% |
| 2025-07-16 | 1,468609 | -0,64% |
| 2025-07-15 | 1,463417 | -0,35% |
| 2025-07-14 | 1,459620 | -0,26% |
| 2025-07-11 | 1,458518 | -0,08% |
| 2025-07-10 | 1,459941 | +0,10% |
| 2025-07-09 | 1,469963 | +0,69% |
| 2025-07-08 | 1,456124 | -0,94% |
| 2025-07-07 | 1,457468 | +0,09% |
| 2025-07-04 | 1,459153 | +0,12% |
| 2025-07-03 | 1,460906 | +0,12% |
| 2025-07-02 | 1,447527 | -0,92% |
| 2025-07-01 | 1,435917 | -0,80% |
| 2025-06-30 | 1,455055 | +1,33% |
| 2025-06-27 | 1,448105 | -0,48% |
| 2025-06-26 | 1,441996 | -0,42% |
| 2025-06-25 | 1,445535 | +0,25% |
| 2025-06-24 | 1,443780 | -0,12% |
| 2025-06-23 | 1,441356 | -0,17% |
| 2025-06-20 | 1,426244 | -1,05% |
| 2025-06-19 | 1,438902 | +0,89% |
| 2025-06-18 | 1,439867 | +0,07% |
| 2025-06-17 | 1,433803 | -0,42% |
| 2025-06-16 | 1,433850 | +0,00% |
| 2025-06-13 | 1,425302 | -0,60% |
| 2025-06-12 | 1,439064 | +0,97% |
| 2025-06-11 | 1,444907 | +0,41% |
| 2025-06-10 | 1,453826 | +0,62% |
| 2025-06-06 | 1,452669 | -0,08% |
| 2025-06-05 | 1,442016 | -0,73% |
| 2025-06-04 | 1,444408 | +0,17% |
| 2025-06-03 | 1,439787 | -0,32% |
| 2025-06-02 | 1,426872 | -0,90% |
| 2025-05-30 | 1,429905 | +0,21% |
| 2025-05-29 | 1,439538 | +0,67% |
| 2025-05-28 | 1,428026 | -0,80% |
| 2025-05-27 | 1,435358 | +0,51% |
| 2025-05-26 | 1,402981 | -2,26% |
| 2025-05-23 | 1,404045 | +0,08% |
| 2025-05-22 | 1,416756 | +0,91% |
| 2025-05-21 | 1,410657 | -0,43% |
| 2025-05-20 | 1,431127 | +1,45% |
| 2025-05-19 | 1,435232 | +0,29% |
| 2025-05-16 | 1,440394 | +0,36% |
| 2025-05-15 | 1,435037 | -0,37% |
| 2025-05-14 | 1,435070 | +0,00% |
| 2025-05-13 | 1,443956 | +0,62% |
| 2025-05-12 | 1,424598 | -1,34% |
| 2025-05-09 | 1,367846 | -3,98% |
| 2025-05-08 | 1,368247 | +0,03% |
| 2025-05-07 | 1,351219 | -1,24% |
| 2025-05-06 | 1,355579 | +0,32% |
| 2025-05-05 | 1,360034 | +0,33% |
| 2025-04-30 | 1,330228 | -2,19% |
| 2025-04-29 | 1,325516 | -0,35% |
| 2025-04-28 | 1,327361 | +0,14% |
| 2025-04-25 | 1,332321 | +0,37% |
| 2025-04-24 | 1,319668 | -0,95% |
| 2025-04-23 | 1,291724 | -2,12% |
| 2025-04-22 | 1,258727 | -2,55% |
| 2025-04-17 | 1,263292 | +0,36% |
| 2025-04-16 | 1,269735 | +0,51% |
| 2025-04-15 | 1,302749 | +2,60% |
| 2025-04-14 | 1,296489 | -0,48% |
| 2025-04-11 | 1,282601 | -1,07% |
| 2025-04-10 | 1,284501 | +0,15% |
| 2025-04-09 | 1,326337 | +3,26% |
| 2025-04-08 | 1,230179 | -7,25% |
| 2025-04-07 | 1,236251 | +0,49% |
| 2025-04-04 | 1,234343 | -0,15% |
| 2025-04-03 | 1,284005 | +4,02% |
| 2025-04-02 | 1,373271 | +6,95% |
| 2025-04-01 | 1,369817 | -0,25% |
| 2025-03-31 | 1,355479 | -1,05% |
| 2025-03-28 | 1,365890 | +0,77% |
| 2025-03-27 | 1,388089 | +1,63% |
| 2025-03-26 | 1,392898 | +0,35% |
| 2025-03-25 | 1,412718 | +1,42% |
| 2025-03-24 | 1,400724 | -0,85% |
| 2025-03-21 | 1,383909 | -1,20% |
| 2025-03-20 | 1,380853 | -0,22% |
| 2025-03-19 | 1,381370 | +0,04% |
| 2025-03-18 | 1,358924 | -1,62% |
| 2025-03-17 | 1,380468 | +1,59% |
| 2025-03-14 | 1,379947 | -0,04% |
| 2025-03-13 | 1,347376 | -2,36% |
| 2025-03-12 | 1,371507 | +1,79% |
| 2025-03-11 | 1,358680 | -0,94% |
| 2025-03-10 | 1,363956 | +0,39% |
| 2025-03-07 | 1,407623 | +3,20% |
| 2025-03-06 | 1,412349 | +0,34% |
| 2025-03-05 | 1,440304 | +1,98% |
| 2025-03-04 | 1,445594 | +0,37% |
| 2025-03-03 | 1,473198 | +1,91% |
| 2025-02-28 | 1,495641 | +1,52% |
| 2025-02-27 | 1,470733 | -1,67% |
| 2025-02-26 | 1,502616 | +2,17% |
| 2025-02-25 | 1,498549 | -0,27% |
| 2025-02-24 | 1,517559 | +1,27% |
| 2025-02-21 | 1,540749 | +1,53% |
| 2025-02-20 | 1,562053 | +1,38% |
| 2025-02-19 | 1,564196 | +0,14% |
| 2025-02-18 | 1,557058 | -0,46% |
| 2025-02-17 | 1,554363 | -0,17% |
| 2025-02-14 | 1,548716 | -0,36% |
| 2025-02-13 | 1,551998 | +0,21% |
| 2025-02-12 | 1,546755 | -0,34% |
| 2025-02-11 | 1,556277 | +0,62% |
| 2025-02-10 | 1,558392 | +0,14% |
| 2025-02-07 | 1,532215 | -1,68% |
| 2025-02-06 | 1,555425 | +1,51% |
| 2025-02-05 | 1,542541 | -0,83% |
| 2025-02-04 | 1,546437 | +0,25% |
| 2025-02-03 | 1,547355 | +0,06% |
| 2025-01-31 | 1,540535 | -0,44% |
| 2025-01-30 | 1,540219 | -0,02% |
| 2025-01-29 | 1,536354 | -0,25% |
| 2025-01-28 | 1,541377 | +0,33% |
| 2025-01-27 | 1,507307 | -2,21% |
| 2025-01-24 | 1,549254 | +2,78% |
| 2025-01-23 | 1,570360 | +1,36% |
| 2025-01-22 | 1,564803 | -0,35% |
| 2025-01-21 | 1,557201 | -0,49% |
| 2025-01-20 | 1,555164 | -0,13% |
| 2025-01-17 | 1,559178 | +0,26% |
| 2025-01-16 | 1,539016 | -1,29% |
| 2025-01-15 | 1,542360 | +0,22% |
| 2025-01-14 | 1,522914 | -1,26% |
| 2025-01-13 | 1,535013 | +0,79% |
| 2025-01-10 | 1,530522 | -0,29% |
| 2025-01-09 | 1,551874 | +1,40% |
| 2025-01-08 | 1,554593 | +0,18% |
| 2025-01-07 | 1,545264 | -0,60% |
| 2025-01-06 | 1,568786 | +1,52% |
| 2025-01-03 | 1,561215 | -0,48% |
| 2025-01-02 | 1,528151 | -2,12% |
| 2024-12-31 | 1,513854 | -0,94% |
| 2024-12-30 | 1,524737 | +0,72% |
| 2024-12-23 | 1,555322 | +2,01% |
| 2024-12-20 | 1,543126 | -0,78% |
| 2024-12-19 | 1,533903 | -0,60% |
| 2024-12-18 | 1,511204 | -1,48% |
| 2024-12-17 | 1,548567 | +2,47% |
| 2024-12-16 | 1,549854 | +0,08% |
| 2024-12-13 | 1,540701 | -0,59% |
| 2024-12-12 | 1,537963 | -0,18% |
| 2024-12-11 | 1,553212 | +0,99% |
| 2024-12-10 | 1,526694 | -1,71% |
| 2024-12-09 | 1,532534 | +0,38% |
| 2024-12-06 | 1,546654 | +0,92% |
| 2024-12-05 | 1,545192 | -0,09% |
| 2024-12-04 | 1,554006 | +0,57% |
| 2024-12-03 | 1,534041 | -1,28% |
| 2024-12-02 | 1,525084 | -0,58% |
| 2024-11-29 | 1,505254 | -1,30% |
| 2024-11-28 | 1,502772 | -0,16% |
| 2024-11-27 | 1,491106 | -0,78% |
| 2024-11-26 | 1,504404 | +0,89% |
| 2024-11-25 | 1,503694 | -0,05% |
| 2024-11-22 | 1,508442 | +0,32% |
| 2024-11-21 | 1,491530 | -1,12% |
| 2024-11-20 | 1,473488 | -1,21% |
| 2024-11-19 | 1,467838 | -0,38% |
| 2024-11-18 | 1,464837 | -0,20% |
| 2024-11-15 | 1,448708 | -1,10% |
| 2024-11-14 | 1,483918 | +2,43% |
| 2024-11-13 | 1,473952 | -0,67% |
| 2024-11-12 | 1,480156 | +0,42% |
| 2024-11-11 | 1,468343 | -0,80% |
| 2024-11-08 | 1,450730 | -1,20% |
| 2024-11-07 | 1,462230 | +0,79% |
| 2024-11-06 | 1,455125 | -0,49% |
| 2024-11-05 | 1,410017 | -3,10% |
| 2024-11-04 | 1,391289 | -1,33% |
| 2024-10-31 | 1,392082 | +0,06% |
| 2024-10-30 | 1,418804 | +1,92% |
| 2024-10-29 | 1,422827 | +0,28% |
| 2024-10-28 | 1,411613 | -0,79% |
| 2024-10-25 | 1,407302 | -0,31% |
| 2024-10-24 | 1,399867 | -0,53% |
| 2024-10-22 | 1,405752 | +0,42% |
| 2024-10-21 | 1,405748 | 0,00% |
| 2024-10-18 | 1,399299 | -0,46% |
| 2024-10-17 | 1,393618 | -0,41% |
| 2024-10-16 | 1,384663 | -0,64% |
| 2024-10-15 | 1,379311 | -0,39% |
| 2024-10-14 | 1,396504 | +1,25% |
| 2024-10-11 | 1,384778 | -0,84% |
| 2024-10-10 | 1,379982 | -0,35% |
| 2024-10-09 | 1,374567 | -0,39% |
| 2024-10-08 | 1,366614 | -0,58% |
| 2024-10-07 | 1,356584 | -0,73% |
| 2024-10-04 | 1,362841 | +0,46% |
| 2024-10-03 | 1,344044 | -1,38% |
| 2024-10-02 | 1,336115 | -0,59% |
| 2024-10-01 | 1,325437 | -0,80% |
| 2024-09-30 | 1,335129 | +0,73% |
| 2024-09-27 | 1,335944 | +0,06% |
| 2024-09-26 | 1,339314 | +0,25% |
| 2024-09-25 | 1,323637 | -1,17% |
| 2024-09-24 | 1,326646 | +0,23% |
| 2024-09-23 | 1,323022 | -0,27% |
| 2024-09-20 | 1,314945 | -0,61% |
| 2024-09-19 | 1,323087 | +0,62% |
| 2024-09-18 | 1,302385 | -1,56% |
| 2024-09-17 | 1,307423 | +0,39% |
| 2024-09-16 | 1,307340 | -0,01% |
| 2024-09-13 | 1,315089 | +0,59% |
| 2024-09-12 | 1,316902 | +0,14% |
| 2024-09-11 | 1,304530 | -0,94% |
| 2024-09-10 | 1,288531 | -1,23% |
| 2024-09-09 | 1,276921 | -0,90% |
| 2024-09-06 | 1,256747 | -1,58% |
| 2024-09-05 | 1,276567 | +1,58% |
| 2024-09-04 | 1,285427 | +0,69% |
| 2024-09-03 | 1,288002 | +0,20% |
| 2024-09-02 | 1,316830 | +2,24% |
| 2024-08-30 | 1,316187 | -0,05% |
| 2024-08-29 | 1,305737 | -0,79% |
| 2024-08-28 | 1,296813 | -0,68% |
| 2024-08-27 | 1,305689 | +0,68% |
| 2024-08-26 | 1,304384 | -0,10% |
| 2024-08-23 | 1,315459 | +0,85% |
| 2024-08-22 | 1,303408 | -0,92% |
| 2024-08-21 | 1,317443 | +1,08% |
| 2024-08-16 | 1,321644 | +0,32% |
| 2024-08-15 | 1,315208 | -0,49% |
| 2024-08-14 | 1,288101 | -2,06% |
| 2024-08-13 | 1,294212 | +0,47% |
| 2024-08-12 | 1,274431 | -1,53% |
| 2024-08-09 | 1,277575 | +0,25% |
| 2024-08-08 | 1,277562 | 0,00% |
| 2024-08-07 | 1,255543 | -1,72% |
| 2024-08-06 | 1,258609 | +0,24% |
| 2024-08-05 | 1,248016 | -0,84% |
| 2024-08-02 | 1,283510 | +2,84% |
| 2024-08-01 | 1,312860 | +2,29% |
| 2024-07-31 | 1,333389 | +1,56% |
| 2024-07-30 | 1,304344 | -2,18% |
| 2024-07-29 | 1,307531 | +0,24% |
| 2024-07-26 | 1,309411 | +0,14% |
| 2024-07-25 | 1,305409 | -0,31% |
| 2024-07-24 | 1,308738 | +0,26% |
| 2024-07-23 | 1,330198 | +1,64% |
| 2024-07-22 | 1,331480 | +0,10% |
| 2024-07-19 | 1,322818 | -0,65% |
| 2024-07-18 | 1,327010 | +0,32% |
| 2024-07-17 | 1,340609 | +1,02% |
| 2024-07-16 | 1,378829 | +2,85% |
| 2024-07-15 | 1,375092 | -0,27% |
| 2024-07-12 | 1,385542 | +0,76% |
| 2024-07-11 | 1,380903 | -0,33% |
| 2024-07-10 | 1,389747 | +0,64% |
| 2024-07-09 | 1,386353 | -0,24% |
| 2024-07-08 | 1,381072 | -0,38% |
| 2024-07-05 | 1,375161 | -0,43% |
| 2024-07-04 | 1,373464 | -0,12% |
| 2024-07-03 | 1,381521 | +0,59% |
| 2024-07-02 | 1,378193 | -0,24% |
| 2024-07-01 | 1,362184 | -1,16% |
| 2024-06-28 | 1,371848 | +0,71% |
| 2024-06-27 | 1,379781 | +0,58% |
| 2024-06-26 | 1,374493 | -0,38% |
| 2024-06-25 | 1,366322 | -0,59% |
| 2024-06-24 | 1,361376 | -0,36% |
| 2024-06-21 | 1,381156 | +1,45% |
| 2024-06-20 | 1,379972 | -0,09% |
| 2024-06-19 | 1,381859 | +0,14% |
| 2024-06-18 | 1,383169 | +0,09% |
| 2024-06-17 | 1,379042 | -0,30% |
| 2024-06-14 | 1,380131 | +0,08% |
| 2024-06-13 | 1,364532 | -1,13% |
| 2024-06-12 | 1,371015 | +0,48% |
| 2024-06-11 | 1,352993 | -1,31% |
| 2024-06-10 | 1,346888 | -0,45% |
| 2024-06-07 | 1,318909 | -2,08% |
| 2024-06-06 | 1,330917 | +0,91% |
| 2024-06-05 | 1,329535 | -0,10% |
| 2024-06-04 | 1,300233 | -2,20% |
| 2024-06-03 | 1,300736 | +0,04% |
| 2024-05-31 | 1,294730 | -0,46% |
| 2024-05-30 | 1,298806 | +0,31% |
| 2024-05-29 | 1,298289 | -0,04% |
| 2024-05-28 | 1,302136 | +0,30% |
| 2024-05-27 | 1,296225 | -0,45% |
| 2024-05-24 | 1,301963 | +0,44% |
| 2024-05-23 | 1,296630 | -0,41% |
| 2024-05-22 | 1,294297 | -0,18% |
| 2024-05-21 | 1,287990 | -0,49% |
| 2024-05-17 | 1,289692 | +0,13% |
| 2024-05-16 | 1,286082 | -0,28% |
| 2024-05-15 | 1,292201 | +0,48% |
| 2024-05-14 | 1,280196 | -0,93% |
| 2024-05-13 | 1,269736 | -0,82% |
| 2024-05-10 | 1,267003 | -0,22% |
| 2024-05-09 | 1,270800 | +0,30% |
| 2024-05-08 | 1,268199 | -0,20% |
| 2024-05-07 | 1,267539 | -0,05% |
| 2024-05-06 | 1,271815 | +0,34% |
| 2024-05-03 | 1,260297 | -0,91% |
| 2024-05-02 | 1,247935 | -0,98% |
| 2024-04-30 | 1,242678 | -0,42% |
| 2024-04-29 | 1,261934 | +1,55% |
| 2024-04-26 | 1,254285 | -0,61% |
| 2024-04-25 | 1,239348 | -1,19% |
| 2024-04-24 | 1,249321 | +0,80% |
| 2024-04-23 | 1,252586 | +0,26% |
| 2024-04-22 | 1,236293 | -1,30% |
| 2024-04-19 | 1,223650 | -1,02% |
| 2024-04-18 | 1,236553 | +1,05% |
| 2024-04-17 | 1,244413 | +0,64% |
| 2024-04-16 | 1,263540 | +1,54% |
| 2024-04-15 | 1,256373 | -0,57% |
| 2024-04-12 | 1,266145 | +0,78% |
| 2024-04-11 | 1,278060 | +0,94% |
| 2024-04-10 | 1,257189 | -1,63% |
| 2024-04-09 | 1,261705 | +0,36% |
| 2024-04-08 | 1,265402 | +0,29% |
| 2024-04-05 | 1,262829 | -0,20% |
| 2024-04-04 | 1,255151 | -0,61% |
| 2024-04-03 | 1,282206 | +2,16% |
| 2024-04-02 | 1,286488 | +0,33% |
| 2024-03-28 | 1,295866 | +0,73% |
| 2024-03-27 | 1,288119 | -0,60% |
| 2024-03-26 | 1,286484 | -0,13% |
| 2024-03-25 | 1,292818 | +0,49% |
| 2024-03-22 | 1,296169 | +0,26% |
| 2024-03-21 | 1,280242 | -1,23% |
| 2024-03-20 | 1,281828 | +0,12% |
| 2024-03-19 | 1,274042 | -0,61% |
| 2024-03-18 | 1,264937 | -0,71% |
| 2024-03-14 | 1,268318 | +0,27% |
| 2024-03-13 | 1,290772 | +1,77% |
| 2024-03-12 | 1,293682 | +0,23% |
| 2024-03-11 | 1,273963 | -1,52% |
| 2024-03-08 | 1,281494 | +0,59% |
| 2024-03-07 | 1,298041 | +1,29% |
| 2024-03-06 | 1,275659 | -1,72% |
| 2024-03-05 | 1,268593 | -0,55% |
| 2024-03-04 | 1,281390 | +1,01% |
| 2024-03-01 | 1,280462 | -0,07% |
| 2024-02-29 | 1,252545 | -2,18% |
| 2024-02-28 | 1,243077 | -0,76% |
| 2024-02-27 | 1,239463 | -0,29% |
| 2024-02-26 | 1,237707 | -0,14% |
| 2024-02-23 | 1,233266 | -0,36% |
| 2024-02-22 | 1,226616 | -0,54% |
| 2024-02-21 | 1,194915 | -2,58% |
| 2024-02-20 | 1,207236 | +1,03% |
| 2024-02-19 | 1,223368 | +1,34% |
| 2024-02-16 | 1,224372 | +0,08% |
| 2024-02-15 | 1,233126 | +0,71% |
| 2024-02-14 | 1,231147 | -0,16% |
| 2024-02-13 | 1,205013 | -2,12% |
| 2024-02-12 | 1,226910 | +1,82% |
| 2024-02-09 | 1,229858 | +0,24% |
| 2024-02-08 | 1,214005 | -1,29% |
| 2024-02-07 | 1,208381 | -0,46% |
| 2024-02-06 | 1,197484 | -0,90% |
| 2024-02-05 | 1,189553 | -0,66% |
| 2024-02-02 | 1,173998 | -1,31% |
| 2024-02-01 | 1,172716 | -0,11% |
| 2024-01-31 | 1,159024 | -1,17% |
| 2024-01-30 | 1,184618 | +2,21% |
| 2024-01-29 | 1,194510 | +0,84% |
| 2024-01-26 | 1,173433 | -1,76% |
| 2024-01-25 | 1,174128 | +0,06% |
| 2024-01-24 | 1,166327 | -0,66% |
| 2024-01-23 | 1,157914 | -0,72% |
| 2024-01-22 | 1,150328 | -0,66% |
| 2024-01-19 | 1,148553 | -0,15% |
| 2024-01-18 | 1,128368 | -1,76% |
| 2024-01-17 | 1,112823 | -1,38% |
| 2024-01-16 | 1,121766 | +0,80% |
| 2024-01-15 | 1,120658 | -0,10% |
| 2024-01-12 | 1,117551 | -0,28% |
| 2024-01-11 | 1,117019 | -0,05% |
| 2024-01-10 | 1,115778 | -0,11% |
| 2024-01-09 | 1,108076 | -0,69% |
| 2024-01-08 | 1,104760 | -0,30% |
| 2024-01-05 | 1,088305 | -1,49% |
| 2024-01-04 | 1,084649 | -0,34% |
| 2024-01-03 | 1,091491 | +0,63% |
| 2024-01-02 | 1,102383 | +1,00% |
| 2023-12-29 | 1,120295 | +1,62% |
| 2023-12-28 | 1,118096 | -0,20% |
| 2023-12-27 | 1,121968 | +0,35% |
| 2023-12-22 | 1,117095 | -0,43% |
| 2023-12-21 | 1,122933 | +0,52% |
| 2023-12-20 | 1,114204 | -0,78% |
| 2023-12-19 | 1,126990 | +1,15% |
| 2023-12-18 | 1,123349 | -0,32% |
| 2023-12-15 | 1,109444 | -1,24% |
| 2023-12-14 | 1,110088 | +0,06% |
| 2023-12-13 | 1,109816 | -0,02% |
| 2023-12-12 | 1,098948 | -0,98% |
| 2023-12-11 | 1,092085 | -0,62% |
| 2023-12-08 | 1,085063 | -0,64% |
| 2023-12-07 | 1,074003 | -1,02% |
| 2023-12-06 | 1,063595 | -0,97% |
| 2023-12-05 | 1,058455 | -0,48% |
| 2023-12-04 | 1,057030 | -0,13% |
| 2023-12-01 | 1,064083 | +0,67% |
| 2023-11-30 | 1,054747 | -0,88% |
| 2023-11-29 | 1,050150 | -0,44% |
| 2023-11-28 | 1,049319 | -0,08% |
| 2023-11-27 | 1,050377 | +0,10% |
| 2023-11-24 | 1,055160 | +0,46% |
| 2023-11-23 | 1,053669 | -0,14% |
| 2023-11-22 | 1,058664 | +0,47% |
| 2023-11-21 | 1,050773 | -0,75% |
| 2023-11-20 | 1,056193 | +0,52% |
| 2023-11-17 | 1,046410 | -0,93% |
| 2023-11-16 | 1,039731 | -0,64% |
| 2023-11-15 | 1,042674 | +0,28% |
| 2023-11-14 | 1,050208 | +0,72% |
| 2023-11-13 | 1,028748 | -2,04% |
| 2023-11-10 | 1,029045 | +0,03% |
| 2023-11-09 | 1,019930 | -0,89% |
| 2023-11-08 | 1,024496 | +0,45% |
| 2023-11-07 | 1,022631 | -0,18% |
| 2023-11-06 | 1,013135 | -0,93% |
| 2023-11-03 | 1,021057 | +0,78% |
| 2023-11-02 | 1,009733 | -1,11% |
| 2023-10-31 | 0,977144 | -3,23% |
| 2023-10-30 | 0,977432 | +0,03% |
| 2023-10-27 | 0,974310 | -0,32% |
| 2023-10-26 | 0,977810 | +0,36% |
| 2023-10-25 | 0,986281 | +0,87% |
| 2023-10-24 | 0,990565 | +0,43% |
| 2023-10-20 | 0,989463 | -0,11% |
| 2023-10-19 | 1,010661 | +2,14% |
| 2023-10-18 | 1,012239 | +0,16% |
| 2023-10-17 | 1,036844 | +2,43% |
| 2023-10-16 | 1,041924 | +0,49% |
| 2023-10-13 | 1,036137 | -0,56% |
| 2023-10-12 | 1,041600 | +0,53% |
| 2023-10-11 | 1,045775 | +0,40% |
| 2023-10-10 | 1,046164 | +0,04% |
| 2023-10-09 | 1,038116 | -0,77% |
| 2023-10-06 | 1,034908 | -0,31% |
| 2023-10-05 | 1,025740 | -0,89% |
| 2023-10-04 | 1,031256 | +0,54% |
| 2023-10-03 | 1,021870 | -0,91% |
| 2023-10-02 | 1,032443 | +1,03% |
| 2023-09-29 | 1,038545 | +0,59% |
| 2023-09-28 | 1,045292 | +0,65% |
| 2023-09-27 | 1,023919 | -2,04% |
| 2023-09-26 | 1,022016 | -0,19% |
| 2023-09-25 | 1,032653 | +1,04% |
| 2023-09-22 | 1,023988 | -0,84% |
| 2023-09-21 | 1,017930 | -0,59% |
| 2023-09-20 | 1,028540 | +1,04% |
| 2023-09-19 | 1,037006 | +0,82% |
| 2023-09-18 | 1,043697 | +0,65% |
| 2023-09-15 | 1,046788 | +0,30% |
| 2023-09-14 | 1,054405 | +0,73% |
| 2023-09-13 | 1,047367 | -0,67% |
| 2023-09-12 | 1,051079 | +0,35% |
| 2023-09-11 | 1,052018 | +0,09% |
| 2023-09-08 | 1,048830 | -0,30% |
| 2023-09-07 | 1,065799 | +1,62% |
| 2023-09-06 | 1,066852 | +0,10% |
| 2023-09-05 | 1,063674 | -0,30% |
| 2023-09-04 | 1,055671 | -0,75% |
| 2023-09-01 | 1,055826 | +0,01% |
| 2023-08-31 | 1,040520 | -1,45% |
| 2023-08-30 | 1,040895 | +0,04% |
| 2023-08-29 | 1,046090 | +0,50% |
| 2023-08-28 | 1,032404 | -1,31% |
| 2023-08-25 | 1,025926 | -0,63% |
| 2023-08-24 | 1,017230 | -0,85% |
| 2023-08-23 | 1,036983 | +1,94% |
| 2023-08-22 | 1,017099 | -1,92% |
| 2023-08-21 | 1,017659 | +0,06% |
| 2023-08-18 | 1,009171 | -0,83% |
| 2023-08-17 | 1,019531 | +1,03% |
| 2023-08-16 | 1,020210 | +0,07% |
| 2023-08-15 | 1,032675 | +1,22% |
| 2023-08-14 | 1,028058 | -0,45% |
| 2023-08-11 | 1,020847 | -0,70% |
| 2023-08-10 | 1,031141 | +1,01% |
| 2023-08-09 | 1,036296 | +0,50% |
| 2023-08-08 | 1,038762 | +0,24% |
| 2023-08-07 | 1,055189 | +1,58% |
| 2023-08-04 | 1,057926 | +0,26% |
| 2023-08-03 | 1,060283 | +0,22% |
| 2023-08-02 | 1,055834 | -0,42% |
| 2023-08-01 | 1,083428 | +2,61% |
| 2023-07-31 | 1,070805 | -1,17% |
| 2023-07-28 | 1,069083 | -0,16% |
| 2023-07-27 | 1,033873 | -3,29% |
| 2023-07-26 | 1,045005 | +1,08% |
| 2023-07-25 | 1,041849 | -0,30% |
| 2023-07-24 | 1,034700 | -0,69% |
| 2023-07-21 | 1,036054 | +0,13% |
| 2023-07-20 | 1,029007 | -0,68% |
| 2023-07-19 | 1,030338 | +0,13% |
| 2023-07-18 | 1,029485 | -0,08% |
| 2023-07-17 | 1,024520 | -0,48% |
| 2023-07-14 | 1,023556 | -0,09% |
| 2023-07-13 | 1,035449 | +1,16% |
| 2023-07-12 | 1,035831 | +0,04% |
| 2023-07-11 | 1,030500 | -0,51% |
| 2023-07-10 | 1,037154 | +0,65% |
| 2023-07-07 | 1,045568 | +0,81% |
| 2023-07-06 | 1,030934 | -1,40% |
| 2023-07-05 | 1,030802 | -0,01% |
| 2023-07-04 | 1,030430 | -0,04% |
| 2023-07-03 | 1,027595 | -0,28% |
| 2023-06-30 | 1,022216 | -0,52% |
| 2023-06-29 | 1,004029 | -1,78% |
| 2023-06-28 | 1,000313 | -0,37% |
| 2023-06-27 | 0,994226 | -0,61% |
| 2023-06-26 | 0,988586 | -0,57% |
| 2023-06-23 | 0,998624 | +1,02% |
| 2023-06-22 | 0,996688 | -0,19% |
| 2023-06-21 | 1,004657 | +0,80% |
| 2023-06-20 | 1,021248 | +1,65% |
| 2023-06-19 | 1,029233 | +0,78% |
| 2023-06-16 | 1,029960 | +0,07% |
| 2023-06-15 | 1,041041 | +1,08% |
| 2023-06-14 | 1,031137 | -0,95% |
| 2023-06-13 | 1,023131 | -0,78% |
| 2023-06-12 | 1,011577 | -1,13% |
| 2023-06-09 | 1,002904 | -0,86% |
| 2023-06-08 | 1,004637 | +0,17% |
| 2023-06-07 | 1,000777 | -0,38% |
| 2023-06-06 | 1,010689 | +0,99% |
| 2023-06-05 | 1,007083 | -0,36% |
| 2023-06-02 | 1,008059 | +0,10% |
| 2023-06-01 | 1,006646 | -0,14% |
| 2023-05-31 | 0,996772 | -0,98% |
| 2023-05-30 | 1,000471 | +0,37% |
| 2023-05-26 | 1,002049 | +0,16% |
| 2023-05-25 | 0,987740 | -1,43% |
| 2023-05-24 | 0,974947 | -1,30% |
| 2023-05-23 | 0,987613 | +1,30% |
| 2023-05-22 | 0,996507 | +0,90% |
| 2023-05-19 | 0,996137 | -0,04% |
| 2023-05-18 | 0,983218 | -1,30% |
| 2023-05-17 | 0,961749 | -2,18% |
| 2023-05-16 | 0,947632 | -1,47% |
| 2023-05-15 | 0,956405 | +0,93% |
| 2023-05-12 | 0,948647 | -0,81% |
| 2023-05-11 | 0,948250 | -0,04% |
| 2023-05-10 | 0,950385 | +0,23% |
| 2023-05-09 | 0,943535 | -0,72% |
| 2023-05-08 | 0,946660 | +0,33% |
| 2023-05-05 | 0,942360 | -0,45% |
| 2023-05-04 | 0,926798 | -1,65% |
| 2023-05-03 | 0,930631 | +0,41% |
| 2023-05-02 | 0,931196 | +0,06% |
| 2023-04-28 | 0,944151 | +1,39% |
| 2023-04-27 | 0,935804 | -0,88% |
| 2023-04-26 | 0,930961 | -0,52% |
| 2023-04-25 | 0,935487 | +0,49% |
| 2023-04-24 | 0,956043 | +2,20% |
| 2023-04-21 | 0,964445 | +0,88% |
| 2023-04-20 | 0,962749 | -0,18% |
| 2023-04-19 | 0,968776 | +0,63% |
| 2023-04-18 | 0,958703 | -1,04% |
| 2023-04-17 | 0,964231 | +0,58% |
| 2023-04-14 | 0,955323 | -0,92% |
| 2023-04-13 | 0,964757 | +0,99% |
| 2023-04-12 | 0,959622 | -0,53% |
| 2023-04-11 | 0,966975 | +0,77% |
| 2023-04-06 | 0,968729 | +0,18% |
| 2023-04-05 | 0,961257 | -0,77% |
| 2023-04-04 | 0,973780 | +1,30% |
| 2023-04-03 | 0,992724 | +1,95% |
| 2023-03-31 | 0,993742 | +0,10% |
| 2023-03-30 | 0,983648 | -1,02% |
| 2023-03-29 | 0,973718 | -1,01% |
| 2023-03-28 | 0,972248 | -0,15% |
| 2023-03-27 | 0,978915 | +0,69% |
| 2023-03-24 | 0,986840 | +0,81% |
| 2023-03-23 | 0,973343 | -1,37% |
| 2023-03-22 | 0,983117 | +1,00% |
| 2023-03-21 | 0,994871 | +1,20% |
| 2023-03-20 | 1,004078 | +0,93% |
| 2023-03-17 | 0,990736 | -1,33% |
| 2023-03-16 | 1,003424 | +1,28% |
| 2023-03-14 | 0,989363 | -1,40% |
| 2023-03-13 | 0,956625 | -3,31% |
| 2023-03-10 | 0,957369 | +0,08% |
| 2023-03-09 | 0,965689 | +0,87% |
| 2023-03-08 | 0,984083 | +1,90% |
| 2023-03-07 | 0,964472 | -1,99% |
| 2023-03-06 | 0,979949 | +1,60% |
| 2023-03-03 | 0,984144 | +0,43% |
| 2023-03-02 | 0,960275 | -2,43% |
| 2023-03-01 | 0,958059 | -0,23% |
| 2023-02-28 | 0,968887 | +1,13% |
| 2023-02-27 | 0,970664 | +0,18% |
| 2023-02-24 | 0,963676 | -0,72% |
| 2023-02-23 | 0,978283 | +1,52% |
| 2023-02-22 | 0,975289 | -0,31% |
| 2023-02-21 | 0,973994 | -0,13% |
| 2023-02-20 | 0,988907 | +1,53% |
| 2023-02-17 | 0,995983 | +0,72% |
| 2023-02-16 | 0,992768 | -0,32% |
| 2023-02-15 | 0,996493 | +0,38% |
| 2023-02-14 | 0,995659 | -0,08% |
| 2023-02-13 | 1,010607 | +1,50% |
| 2023-02-10 | 1,001078 | -0,94% |
| 2023-02-09 | 1,000733 | -0,03% |
| 2023-02-08 | 1,017193 | +1,64% |
| 2023-02-07 | 1,021447 | +0,42% |
| 2023-02-06 | 0,999483 | -2,15% |
| 2023-02-03 | 0,990190 | -0,93% |
| 2023-02-02 | 1,005008 | +1,50% |
| 2023-02-01 | 0,997649 | -0,73% |
| 2023-01-31 | 0,980415 | -1,73% |
| 2023-01-30 | 0,972174 | -0,84% |
| 2023-01-27 | 0,980403 | +0,85% |
| 2023-01-26 | 0,974936 | -0,56% |
| 2023-01-25 | 0,964949 | -1,02% |
| 2023-01-24 | 0,985352 | +2,11% |
| 2023-01-23 | 0,981461 | -0,39% |
| 2023-01-20 | 0,972268 | -0,94% |
| 2023-01-19 | 0,956124 | -1,66% |
| 2023-01-18 | 0,964238 | +0,85% |
| 2023-01-17 | 0,984578 | +2,11% |
| 2023-01-16 | 0,982031 | -0,26% |
| 2023-01-13 | 0,973938 | -0,82% |
| 2023-01-12 | 0,980225 | +0,65% |
| 2023-01-11 | 0,977482 | -0,28% |
| 2023-01-10 | 0,964569 | -1,32% |
| 2023-01-09 | 0,960116 | -0,46% |
| 2023-01-06 | 0,959815 | -0,03% |
| 2023-01-05 | 0,937767 | -2,30% |
| 2023-01-04 | 0,951049 | +1,42% |
| 2023-01-03 | 0,952655 | +0,17% |
| 2023-01-02 | 0,936035 | -1,74% |
| 2022-12-30 | 0,936040 | +0,00% |
| 2022-12-29 | 0,944361 | +0,89% |
| 2022-12-28 | 0,927490 | -1,79% |
| 2022-12-27 | 0,934000 | +0,70% |
| 2022-12-23 | 0,941688 | +0,82% |
| 2022-12-22 | 0,945944 | +0,45% |
| 2022-12-21 | 0,960168 | +1,50% |
| 2022-12-20 | 0,946400 | -1,43% |
| 2022-12-19 | 0,950045 | +0,39% |
| 2022-12-16 | 0,964077 | +1,48% |
| 2022-12-15 | 0,972615 | +0,89% |
| 2022-12-14 | 1,005022 | +3,33% |
| 2022-12-13 | 1,021346 | +1,62% |
| 2022-12-12 | 1,020809 | -0,05% |
| 2022-12-09 | 1,007266 | -1,33% |
| 2022-12-08 | 1,012130 | +0,48% |
| 2022-12-07 | 0,989969 | -2,19% |
| 2022-12-06 | 1,000672 | +1,08% |
| 2022-12-05 | 0,998878 | -0,18% |
| 2022-12-02 | 1,013903 | +1,50% |
| 2022-12-01 | 1,022129 | +0,81% |
| 2022-11-30 | 1,013395 | -0,85% |
| 2022-11-29 | 0,985362 | -2,77% |
| 2022-11-28 | 0,981701 | -0,37% |
| 2022-11-25 | 1,005239 | +2,40% |
| 2022-11-24 | 1,010223 | +0,50% |
| 2022-11-23 | 0,997350 | -1,27% |
| 2022-11-22 | 0,996725 | -0,06% |
| 2022-11-21 | 0,995298 | -0,14% |
| 2022-11-18 | 0,996496 | +0,12% |
| 2022-11-17 | 1,002017 | +0,55% |
| 2022-11-16 | 0,992749 | -0,92% |
| 2022-11-15 | 1,008072 | +1,54% |
| 2022-11-14 | 0,997121 | -1,09% |
| 2022-11-11 | 1,001127 | +0,40% |
| 2022-11-10 | 0,995968 | -0,52% |
| 2022-11-09 | 0,939708 | -5,65% |
| 2022-11-08 | 0,952169 | +1,33% |
| 2022-11-07 | 0,945842 | -0,66% |
| 2022-11-04 | 0,956407 | +1,12% |
| 2022-11-03 | 0,962743 | +0,66% |
| 2022-11-02 | 0,960633 | -0,22% |
| 2022-10-28 | 0,988515 | +2,90% |
| 2022-10-27 | 0,962612 | -2,62% |
| 2022-10-26 | 0,977065 | +1,50% |
| 2022-10-25 | 0,993940 | +1,73% |
| 2022-10-24 | 0,970943 | -2,31% |
| 2022-10-21 | 0,979967 | +0,93% |
| 2022-10-20 | 0,963440 | -1,69% |
| 2022-10-19 | 0,965604 | +0,22% |
| 2022-10-18 | 0,973602 | +0,83% |
| 2022-10-17 | 0,984189 | +1,09% |
| 2022-10-14 | 0,958587 | -2,60% |
| 2022-10-13 | 1,006739 | +5,02% |
| 2022-10-12 | 0,991337 | -1,53% |
| 2022-10-11 | 0,990311 | -0,10% |
| 2022-10-10 | 1,003845 | +1,37% |
| 2022-10-07 | 1,005890 | +0,20% |
| 2022-10-06 | 1,031747 | +2,57% |
| 2022-10-05 | 1,028520 | -0,31% |
| 2022-10-04 | 1,028427 | -0,01% |
| 2022-10-03 | 1,010822 | -1,71% |
| 2022-09-30 | 0,990510 | -2,01% |
| 2022-09-29 | 1,001964 | +1,16% |
| 2022-09-28 | 1,014888 | +1,29% |
| 2022-09-27 | 0,985300 | -2,92% |
| 2022-09-26 | 0,975815 | -0,96% |
| 2022-09-23 | 0,976577 | +0,08% |
| 2022-09-22 | 0,983232 | +0,68% |
| 2022-09-21 | 0,992848 | +0,98% |
| 2022-09-20 | 0,987510 | -0,54% |
| 2022-09-19 | 1,003548 | +1,62% |
| 2022-09-16 | 1,013671 | +1,01% |
| 2022-09-15 | 1,027401 | +1,35% |
| 2022-09-14 | 1,031322 | +0,38% |
| 2022-09-13 | 1,003468 | -2,70% |
| 2022-09-12 | 1,033690 | +3,01% |
| 2022-09-09 | 1,030511 | -0,31% |
| 2022-09-08 | 1,022702 | -0,76% |
| 2022-09-07 | 1,031042 | +0,82% |
| 2022-09-06 | 1,015120 | -1,54% |
| 2022-09-05 | 1,027522 | +1,22% |
| 2022-09-02 | 1,014041 | -1,31% |
| 2022-09-01 | 1,018893 | +0,48% |
| 2022-08-31 | 1,048839 | +2,94% |
| 2022-08-30 | 1,052217 | +0,32% |
| 2022-08-29 | 1,074918 | +2,16% |
| 2022-08-26 | 1,079194 | +0,40% |
| 2022-08-25 | 1,109068 | +2,77% |
| 2022-08-24 | 1,101020 | -0,73% |
| 2022-08-23 | 1,094348 | -0,61% |
| 2022-08-22 | 1,075377 | -1,73% |
| 2022-08-19 | 1,092423 | +1,59% |
| 2022-08-18 | 1,102837 | +0,95% |
| 2022-08-17 | 1,105351 | +0,23% |
| 2022-08-16 | 1,117933 | +1,14% |
| 2022-08-15 | 1,102504 | -1,38% |
| 2022-08-12 | 1,080474 | -2,00% |
| 2022-08-11 | 1,068206 | -1,14% |
| 2022-08-10 | 1,095835 | +2,59% |
| 2022-08-09 | 1,049896 | -4,19% |
| 2022-08-08 | 1,068023 | +1,73% |
| 2022-08-05 | 1,073782 | +0,54% |
| 2022-08-04 | 1,082080 | +0,77% |
| 2022-08-03 | 1,073131 | -0,83% |
| 2022-08-02 | 1,047739 | -2,37% |
| 2022-08-01 | 1,056609 | +0,85% |
| 2022-07-29 | 1,060008 | +0,32% |
| 2022-07-28 | 1,059820 | -0,02% |
| 2022-07-27 | 1,049495 | -0,97% |
| 2022-07-26 | 1,006059 | -4,14% |
| 2022-07-25 | 1,017466 | +1,13% |
| 2022-07-22 | 1,030350 | +1,27% |
| 2022-07-21 | 1,053786 | +2,27% |
| 2022-07-20 | 1,028060 | -2,44% |
| 2022-07-19 | 1,015247 | -1,25% |
| 2022-07-18 | 1,007969 | -0,72% |
| 2022-07-15 | 1,016084 | +0,81% |
| 2022-07-14 | 1,012917 | -0,31% |
| 2022-07-13 | 1,020947 | +0,79% |
| 2022-07-12 | 1,030111 | +0,90% |
| 2022-07-11 | 1,021238 | -0,86% |
| 2022-07-08 | 1,038291 | +1,67% |
| 2022-07-07 | 1,048842 | +1,02% |
| 2022-07-06 | 1,013901 | -3,33% |
| 2022-07-05 | 0,997120 | -1,66% |
| 2022-07-04 | 0,968730 | -2,85% |
| 2022-07-01 | 0,963585 | -0,53% |
| 2022-06-30 | 0,955024 | -0,89% |
| 2022-06-29 | 0,961658 | +0,69% |
| 2022-06-28 | 0,972211 | +1,10% |
| 2022-06-27 | 1,000177 | +2,88% |
| 2022-06-24 | 0,998769 | -0,14% |
| 2022-06-23 | 0,972657 | -2,61% |
| 2022-06-22 | 0,948574 | -2,48% |
| 2022-06-21 | 0,950190 | +0,17% |
| 2022-06-20 | 0,947072 | -0,33% |
| 2022-06-17 | 0,942240 | -0,51% |
| 2022-06-16 | 0,929286 | -1,37% |
| 2022-06-15 | 0,963749 | +3,71% |
| 2022-06-14 | 0,947761 | -1,66% |
| 2022-06-13 | 0,943284 | -0,47% |
| 2022-06-10 | 0,978827 | +3,77% |
| 2022-06-09 | 0,995840 | +1,74% |
| 2022-06-08 | 1,013890 | +1,81% |
| 2022-06-07 | 1,010669 | -0,32% |
| 2022-06-03 | 1,002623 | -0,80% |
| 2022-06-02 | 1,023932 | +2,13% |
| 2022-06-01 | 0,998929 | -2,44% |
| 2022-05-31 | 1,000283 | +0,14% |
| 2022-05-30 | 1,001842 | +0,16% |
| 2022-05-27 | 1,000370 | -0,15% |
| 2022-05-26 | 0,980357 | -2,00% |
| 2022-05-25 | 0,945288 | -3,58% |
| 2022-05-24 | 0,927484 | -1,88% |
| 2022-05-23 | 0,951398 | +2,58% |
| 2022-05-20 | 0,950690 | -0,07% |
| 2022-05-19 | 0,957608 | +0,73% |
| 2022-05-18 | 0,947739 | -1,03% |
| 2022-05-17 | 0,983243 | +3,75% |
| 2022-05-16 | 0,955296 | -2,84% |
| 2022-05-13 | 0,968561 | +1,39% |
| 2022-05-12 | 0,926485 | -4,34% |
| 2022-05-11 | 0,909480 | -1,84% |
| 2022-05-10 | 0,926423 | +1,86% |
| 2022-05-09 | 0,933524 | +0,77% |
| 2022-05-06 | 0,967893 | +3,68% |
| 2022-05-05 | 0,980188 | +1,27% |
| 2022-05-04 | 1,024735 | +4,54% |
| 2022-05-03 | 1,017881 | -0,67% |
| 2022-05-02 | 1,005358 | -1,23% |
| 2022-04-29 | 0,990675 | -1,46% |
| 2022-04-28 | 1,008834 | +1,83% |
| 2022-04-27 | 0,992219 | -1,65% |
| 2022-04-26 | 0,977121 | -1,52% |
| 2022-04-25 | 0,992139 | +1,54% |
| 2022-04-22 | 0,978039 | -1,42% |
| 2022-04-21 | 0,989076 | +1,13% |
| 2022-04-20 | 1,014136 | +2,53% |
| 2022-04-19 | 1,032666 | +1,83% |
| 2022-04-14 | 1,028206 | -0,43% |
| 2022-04-13 | 1,053875 | +2,50% |
| 2022-04-12 | 1,038396 | -1,47% |
| 2022-04-11 | 1,044606 | +0,60% |
| 2022-04-08 | 1,053394 | +0,84% |
| 2022-04-07 | 1,071641 | +1,73% |
| 2022-04-06 | 1,063022 | -0,80% |
| 2022-04-05 | 1,062251 | -0,07% |
| 2022-04-04 | 1,074465 | +1,15% |
| 2022-04-01 | 1,053157 | -1,98% |
| 2022-03-31 | 1,047213 | -0,56% |
| 2022-03-30 | 1,053229 | +0,57% |
| 2022-03-29 | 1,089249 | +3,42% |
| 2022-03-28 | 1,070373 | -1,73% |
| 2022-03-25 | 1,064528 | -0,55% |
| 2022-03-24 | 1,073621 | +0,85% |
| 2022-03-23 | 1,053283 | -1,89% |
| 2022-03-22 | 1,071825 | +1,76% |
| 2022-03-21 | 1,051578 | -1,89% |
| 2022-03-18 | 1,059009 | +0,71% |
| 2022-03-17 | 1,033264 | -2,43% |
| 2022-03-16 | 1,029239 | -0,39% |
| 2022-03-11 | 1,005583 | -2,30% |
| 2022-03-10 | 1,017617 | +1,20% |
| 2022-03-09 | 1,047466 | +2,93% |
| 2022-03-08 | 1,026625 | -1,99% |
| 2022-03-07 | 1,048281 | +2,11% |
| 2022-03-04 | 1,027455 | -1,99% |
| 2022-03-03 | 1,040263 | +1,25% |
| 2022-03-02 | 1,068052 | +2,67% |
| 2022-03-01 | 1,033347 | -3,25% |
| 2022-02-28 | 1,043722 | +1,00% |
| 2022-02-25 | 1,033261 | -1,00% |
| 2022-02-24 | 1,008321 | -2,41% |
| 2022-02-23 | 0,964627 | -4,33% |
| 2022-02-22 | 0,982480 | +1,85% |
| 2022-02-21 | 0,987598 | +0,52% |
| 2022-02-18 | 0,991788 | +0,42% |
| 2022-02-17 | 1,006253 | +1,46% |
| 2022-02-16 | 1,024620 | +1,83% |
| 2022-02-15 | 1,031847 | +0,71% |
| 2022-02-14 | 1,014819 | -1,65% |
| 2022-02-11 | 1,009657 | -0,51% |
| 2022-02-10 | 1,028202 | +1,84% |
| 2022-02-09 | 1,041490 | +1,29% |
| 2022-02-08 | 1,020618 | -2,00% |
| 2022-02-07 | 1,012816 | -0,76% |
| 2022-02-04 | 1,013482 | +0,07% |
| 2022-02-03 | 1,014414 | +0,09% |
| 2022-02-02 | 1,042320 | +2,75% |
| 2022-02-01 | 1,047954 | +0,54% |
| 2022-01-31 | 1,049789 | +0,18% |
| 2022-01-28 | 1,013040 | -3,50% |
| 2022-01-27 | 1,001062 | -1,18% |
| 2022-01-26 | 1,010851 | +0,98% |
| 2022-01-25 | 1,012806 | +0,19% |
| 2022-01-24 | 1,022131 | +0,92% |
| 2022-01-21 | 1,026199 | +0,40% |
| 2022-01-20 | 1,051732 | +2,49% |
| 2022-01-19 | 1,053453 | +0,16% |
| 2022-01-18 | 1,057760 | +0,41% |
| 2022-01-17 | 1,074354 | +1,57% |
| 2022-01-14 | 1,067472 | -0,64% |
| 2022-01-13 | 1,069378 | +0,18% |
| 2022-01-12 | 1,097558 | +2,64% |
| 2022-01-11 | 1,099530 | +0,18% |
| 2022-01-10 | 1,085280 | -1,30% |
| 2022-01-07 | 1,093066 | +0,72% |
| 2022-01-06 | 1,104248 | +1,02% |
| 2022-01-05 | 1,109589 | +0,48% |
| 2022-01-04 | 1,146463 | +3,32% |
| 2022-01-03 | 1,163081 | +1,45% |
| 2021-12-31 | 1,163857 | +0,07% |
| 2021-12-30 | 1,172601 | +0,75% |
| 2021-12-29 | 1,166125 | -0,55% |
| 2021-12-28 | 1,167452 | +0,11% |
| 2021-12-27 | 1,181299 | +1,19% |
| 2021-12-23 | 1,168478 | -1,09% |
| 2021-12-22 | 1,159838 | -0,74% |
| 2021-12-21 | 1,151128 | -0,75% |
| 2021-12-20 | 1,125636 | -2,21% |
| 2021-12-17 | 1,138997 | +1,19% |
| 2021-12-16 | 1,140795 | +0,16% |
| 2021-12-15 | 1,160220 | +1,70% |
| 2021-12-14 | 1,138082 | -1,91% |
| 2021-12-13 | 1,152436 | +1,26% |
| 2021-12-10 | 1,159782 | +0,64% |
| 2021-12-09 | 1,161805 | +0,17% |
| 2021-12-08 | 1,186610 | +2,14% |
| 2021-12-07 | 1,178475 | -0,69% |
| 2021-12-06 | 1,136963 | -3,52% |
| 2021-12-03 | 1,134420 | -0,22% |
| 2021-12-02 | 1,153036 | +1,64% |
| 2021-12-01 | 1,160561 | +0,65% |
| 2021-11-30 | 1,180289 | +1,70% |
| 2021-11-29 | 1,207226 | +2,28% |
| 2021-11-26 | 1,193126 | -1,17% |
| 2021-11-25 | 1,211628 | +1,55% |
| 2021-11-24 | 1,215119 | +0,29% |
| 2021-11-23 | 1,214968 | -0,01% |
| 2021-11-22 | 1,222119 | +0,59% |
| 2021-11-19 | 1,229462 | +0,60% |
| 2021-11-18 | 1,222052 | -0,60% |
| 2021-11-17 | 1,233200 | +0,91% |
| 2021-11-16 | 1,234351 | +0,09% |
| 2021-11-15 | 1,222915 | -0,93% |
| 2021-11-12 | 1,221127 | -0,15% |
| 2021-11-11 | 1,209596 | -0,94% |
| 2021-11-10 | 1,183250 | -2,18% |
| 2021-11-09 | 1,203236 | +1,69% |
| 2021-11-08 | 1,202736 | -0,04% |
| 2021-11-05 | 1,192294 | -0,87% |
| 2021-11-04 | 1,198363 | +0,51% |
| 2021-11-03 | 1,183628 | -1,23% |
| 2021-11-02 | 1,181026 | -0,22% |
| 2021-10-29 | 1,172134 | -0,75% |
| 2021-10-28 | 1,186929 | +1,26% |
| 2021-10-27 | 1,178348 | -0,72% |
| 2021-10-26 | 1,182296 | +0,34% |
| 2021-10-25 | 1,178460 | -0,32% |
| 2021-10-22 | 1,168833 | -0,82% |
| 2021-10-21 | 1,167155 | -0,14% |
| 2021-10-20 | 1,167625 | +0,04% |
| 2021-10-19 | 1,158226 | -0,80% |
| 2021-10-18 | 1,153975 | -0,37% |
| 2021-10-15 | 1,144153 | -0,85% |
| 2021-10-14 | 1,136866 | -0,64% |
| 2021-10-13 | 1,128424 | -0,74% |
| 2021-10-12 | 1,112124 | -1,44% |
| 2021-10-11 | 1,115681 | +0,32% |
| 2021-10-08 | 1,113466 | -0,20% |
| 2021-10-07 | 1,116918 | +0,31% |
| 2021-10-06 | 1,105585 | -1,01% |
| 2021-10-05 | 1,095344 | -0,93% |
| 2021-10-04 | 1,080589 | -1,35% |
| 2021-10-01 | 1,113588 | +3,05% |
| 2021-09-30 | 1,116461 | +0,26% |
| 2021-09-29 | 1,108942 | -0,67% |
| 2021-09-28 | 1,114444 | +0,50% |
| 2021-09-27 | 1,138179 | +2,13% |
| 2021-09-24 | 1,138600 | +0,04% |
| 2021-09-23 | 1,145556 | +0,61% |
| 2021-09-22 | 1,129881 | -1,37% |
| 2021-09-21 | 1,116975 | -1,14% |
| 2021-09-20 | 1,115633 | -0,12% |
| 2021-09-17 | 1,128027 | +1,11% |
| 2021-09-16 | 1,124990 | -0,27% |
| 2021-09-15 | 1,120815 | -0,37% |
| 2021-09-14 | 1,120160 | -0,06% |
| 2021-09-13 | 1,125272 | +0,46% |
| 2021-09-10 | 1,128472 | +0,28% |
| 2021-09-09 | 1,132131 | +0,32% |
| 2021-09-08 | 1,130658 | -0,13% |
| 2021-09-07 | 1,132494 | +0,16% |
| 2021-09-06 | 1,134756 | +0,20% |
| 2021-09-03 | 1,134027 | -0,06% |
| 2021-09-02 | 1,130297 | -0,33% |
| 2021-09-01 | 1,132039 | +0,15% |
| 2021-08-31 | 1,124059 | -0,70% |
| 2021-08-30 | 1,124735 | +0,06% |
| 2021-08-27 | 1,131485 | +0,60% |
| 2021-08-26 | 1,117368 | -1,25% |
| 2021-08-25 | 1,117508 | +0,01% |
| 2021-08-24 | 1,122265 | +0,43% |
| 2021-08-23 | 1,114477 | -0,69% |
| 2021-08-19 | 1,097063 | -1,56% |
| 2021-08-18 | 1,100525 | +0,32% |
| 2021-08-17 | 1,101366 | +0,08% |
| 2021-08-16 | 1,105786 | +0,40% |
| 2021-08-13 | 1,121004 | +1,38% |
| 2021-08-12 | 1,123846 | +0,25% |
| 2021-08-11 | 1,127732 | +0,35% |
| 2021-08-10 | 1,124910 | -0,25% |
| 2021-08-09 | 1,135925 | +0,98% |
| 2021-08-06 | 1,121412 | -1,28% |
| 2021-08-05 | 1,127538 | +0,55% |
| 2021-08-04 | 1,122522 | -0,44% |
| 2021-08-03 | 1,111071 | -1,02% |
| 2021-08-02 | 1,112915 | +0,17% |
| 2021-07-30 | 1,108395 | -0,41% |
| 2021-07-29 | 1,116406 | +0,72% |
| 2021-07-28 | 1,115300 | -0,10% |
| 2021-07-27 | 1,109452 | -0,52% |
| 2021-07-26 | 1,119593 | +0,91% |
| 2021-07-23 | 1,119058 | -0,05% |
| 2021-07-22 | 1,118797 | -0,02% |
| 2021-07-21 | 1,116159 | -0,24% |
| 2021-07-20 | 1,103860 | -1,10% |
| 2021-07-19 | 1,097568 | -0,57% |
| 2021-07-16 | 1,100158 | +0,24% |
| 2021-07-15 | 1,102325 | +0,20% |
| 2021-07-14 | 1,111863 | +0,87% |
| 2021-07-13 | 1,107773 | -0,37% |
| 2021-07-12 | 1,105224 | -0,23% |
| 2021-07-09 | 1,107589 | +0,21% |
| 2021-07-08 | 1,103366 | -0,38% |
| 2021-07-07 | 1,104036 | +0,06% |
| 2021-07-06 | 1,102090 | -0,18% |
| 2021-07-05 | 1,093649 | -0,77% |
| 2021-07-02 | 1,097085 | +0,31% |
| 2021-07-01 | 1,091696 | -0,49% |
| 2021-06-30 | 1,092841 | +0,10% |
| 2021-06-29 | 1,095632 | +0,26% |
| 2021-06-28 | 1,089974 | -0,52% |
| 2021-06-25 | 1,080116 | -0,90% |
| 2021-06-24 | 1,073828 | -0,58% |
| 2021-06-23 | 1,062951 | -1,01% |
| 2021-06-22 | 1,077020 | +1,32% |
| 2021-06-21 | 1,072241 | -0,44% |
| 2021-06-18 | 1,070659 | -0,15% |
| 2021-06-17 | 1,071703 | +0,10% |
| 2021-06-16 | 1,043582 | -2,62% |
| 2021-06-15 | 1,045653 | +0,20% |
| 2021-06-14 | 1,051240 | +0,53% |
| 2021-06-11 | 1,030421 | -1,98% |
| 2021-06-10 | 1,025169 | -0,51% |
| 2021-06-09 | 1,017821 | -0,72% |
| 2021-06-08 | 1,017875 | +0,01% |
| 2021-06-07 | 1,013538 | -0,43% |
| 2021-06-04 | 1,018025 | +0,44% |
| 2021-06-03 | 0,999916 | -1,78% |
| 2021-06-02 | 1,009252 | +0,93% |
| 2021-06-01 | 1,005630 | -0,36% |
| 2021-05-31 | 1,009656 | +0,40% |
| 2021-05-28 | 1,010223 | +0,06% |
| 2021-05-27 | 1,009331 | -0,09% |
| 2021-05-26 | 1,007775 | -0,15% |
| 2021-05-25 | 0,997115 | -1,06% |
| 2021-05-21 | 0,991520 | -0,56% |
| 2021-05-20 | 0,996206 | +0,47% |
| 2021-05-19 | 0,978992 | -1,73% |
| 2021-05-18 | 0,978667 | -0,03% |
| 2021-05-17 | 0,981949 | +0,34% |
| 2021-05-14 | 0,995006 | +1,33% |
| 2021-05-13 | 0,978458 | -1,66% |
| 2021-05-12 | 0,978676 | +0,02% |
| 2021-05-11 | 0,998275 | +2,00% |
| 2021-05-10 | 0,996346 | -0,19% |
| 2021-05-07 | 1,022531 | +2,63% |
| 2021-05-06 | 1,014055 | -0,83% |
| 2021-05-05 | 1,023352 | +0,92% |
| 2021-05-04 | 1,025748 | +0,23% |
| 2021-05-03 | 1,046199 | +1,99% |
| 2021-04-30 | 1,046955 | +0,07% |
| 2021-04-29 | 1,060150 | +1,26% |
| 2021-04-28 | 1,069016 | +0,84% |
| 2021-04-27 | 1,077180 | +0,76% |
| 2021-04-26 | 1,078976 | +0,17% |
| 2021-04-23 | 1,071517 | -0,69% |
| 2021-04-22 | 1,060744 | -1,01% |
| 2021-04-21 | 1,059200 | -0,15% |
| 2021-04-20 | 1,040934 | -1,72% |
| 2021-04-19 | 1,055270 | +1,38% |
| 2021-04-16 | 1,067761 | +1,18% |
| 2021-04-15 | 1,062002 | -0,54% |
| 2021-04-14 | 1,052907 | -0,86% |
| 2021-04-13 | 1,061577 | +0,82% |
| 2021-04-12 | 1,047945 | -1,28% |
| 2021-04-09 | 1,055801 | +0,75% |
| 2021-04-08 | 1,054007 | -0,17% |
| 2021-04-07 | 1,047507 | -0,62% |
| 2021-04-06 | 1,061656 | +1,35% |
| 2021-04-01 | 1,059511 | -0,20% |
| 2021-03-31 | 1,046482 | -1,23% |
| 2021-03-30 | 1,030317 | -1,54% |
| 2021-03-29 | 1,026652 | -0,36% |
| 2021-03-26 | 1,036952 | +1,00% |
| 2021-03-25 | 1,021011 | -1,54% |
| 2021-03-24 | 1,021811 | +0,08% |
| 2021-03-23 | 1,042085 | +1,98% |
| 2021-03-22 | 1,053791 | +1,12% |
| 2021-03-19 | 1,047774 | -0,57% |
| 2021-03-18 | 1,037990 | -0,93% |
| 2021-03-17 | 1,064939 | +2,60% |
| 2021-03-16 | 1,063784 | -0,11% |
| 2021-03-12 | 1,053384 | -0,98% |
| 2021-03-11 | 1,057241 | +0,37% |
| 2021-03-10 | 1,035162 | -2,09% |
| 2021-03-09 | 1,036757 | +0,15% |
| 2021-03-08 | 1,007096 | -2,86% |
| 2021-03-05 | 1,025936 | +1,87% |
| 2021-03-04 | 1,014264 | -1,14% |
| 2021-03-03 | 1,030575 | +1,61% |
| 2021-03-02 | 1,061920 | +3,04% |
| 2021-03-01 | 1,072443 | +0,99% |
| 2021-02-26 | 1,039148 | -3,10% |
| 2021-02-25 | 1,033352 | -0,56% |
| 2021-02-24 | 1,061506 | +2,72% |
| 2021-02-23 | 1,057137 | -0,41% |
| 2021-02-22 | 1,069000 | +1,12% |
| 2021-02-19 | 1,094264 | +2,36% |
| 2021-02-18 | 1,094308 | +0,00% |
| 2021-02-17 | 1,105486 | +1,02% |
| 2021-02-16 | 1,105325 | -0,01% |
| 2021-02-15 | 1,112648 | +0,66% |
| 2021-02-12 | 1,113267 | +0,06% |
| 2021-02-11 | 1,102109 | -1,00% |
| 2021-02-10 | 1,099727 | -0,22% |
| 2021-02-09 | 1,105523 | +0,53% |
| 2021-02-08 | 1,102913 | -0,24% |
| 2021-02-05 | 1,092664 | -0,93% |
| 2021-02-04 | 1,084864 | -0,71% |
| 2021-02-03 | 1,076436 | -0,78% |
| 2021-02-02 | 1,072950 | -0,32% |
| 2021-02-01 | 1,063312 | -0,90% |
| 2021-01-29 | 1,049771 | -1,27% |
| 2021-01-28 | 1,066061 | +1,55% |
| 2021-01-27 | 1,060340 | -0,54% |
| 2021-01-26 | 1,073882 | +1,28% |
| 2021-01-25 | 1,073654 | -0,02% |
| 2021-01-22 | 1,065037 | -0,80% |
| 2021-01-21 | 1,067340 | +0,22% |
| 2021-01-20 | 1,064997 | -0,22% |
| 2021-01-19 | 1,059961 | -0,47% |
| 2021-01-18 | 1,050800 | -0,86% |
| 2021-01-15 | 1,042877 | -0,75% |
| 2021-01-14 | 1,053544 | +1,02% |
| 2021-01-13 | 1,045278 | -0,78% |
| 2021-01-12 | 1,050258 | +0,48% |
| 2021-01-11 | 1,045803 | -0,42% |
| 2021-01-08 | 1,045132 | -0,06% |
| 2021-01-07 | 1,025060 | -1,92% |
| 2021-01-06 | 1,000400 | -2,41% |
| 2021-01-05 | 1,018754 | +1,83% |
| 2021-01-04 | 1,004981 | -1,35% |
| 2020-12-31 | 1,019620 | +1,46% |
| 2020-12-30 | 1,020244 | +0,06% |
| 2020-12-29 | 1,013554 | -0,66% |
| 2020-12-28 | 1,015322 | +0,17% |
| 2020-12-23 | 1,024006 | +0,86% |
| 2020-12-22 | 1,022365 | -0,16% |
| 2020-12-21 | 1,013184 | -0,90% |
| 2020-12-18 | 1,004657 | -0,84% |
| 2020-12-17 | 0,998734 | -0,59% |
| 2020-12-16 | 0,989313 | -0,94% |
| 2020-12-15 | 0,986580 | -0,28% |
| 2020-12-14 | 0,977068 | -0,96% |
| 2020-12-11 | 0,977379 | +0,03% |
| 2020-12-10 | 0,985053 | +0,79% |
| 2020-12-09 | 0,981896 | -0,32% |
| 2020-12-08 | 1,002660 | +2,11% |
| 2020-12-07 | 0,994512 | -0,81% |
| 2020-12-04 | 0,985920 | -0,86% |
| 2020-12-03 | 0,979265 | -0,68% |
| 2020-12-02 | 0,973282 | -0,61% |
| 2020-12-01 | 0,980660 | +0,76% |
| 2020-11-30 | 0,984831 | +0,43% |
| 2020-11-27 | 0,989436 | +0,47% |
| 2020-11-26 | 0,980098 | -0,94% |
| 2020-11-25 | 0,980048 | -0,01% |
| 2020-11-24 | 0,978613 | -0,15% |
| 2020-11-23 | 0,973219 | -0,55% |
| 2020-11-20 | 0,968838 | -0,45% |
| 2020-11-19 | 0,970313 | +0,15% |
| 2020-11-18 | 0,954966 | -1,58% |
| 2020-11-17 | 0,960647 | +0,59% |
| 2020-11-16 | 0,955320 | -0,55% |
| 2020-11-13 | 0,946912 | -0,88% |
| 2020-11-12 | 0,941450 | -0,58% |
| 2020-11-11 | 0,944977 | +0,37% |
| 2020-11-10 | 0,937218 | -0,82% |
| 2020-11-09 | 0,948699 | +1,23% |
| 2020-11-06 | 0,963314 | +1,54% |
| 2020-11-05 | 0,964469 | +0,12% |
| 2020-11-04 | 0,961316 | -0,33% |
| 2020-11-03 | 0,930447 | -3,21% |
| 2020-11-02 | 0,926382 | -0,44% |
| 2020-10-30 | 0,923766 | -0,28% |
| 2020-10-29 | 0,940833 | +1,85% |
| 2020-10-28 | 0,930241 | -1,13% |
| 2020-10-27 | 0,947881 | +1,90% |
| 2020-10-26 | 0,945410 | -0,26% |
| 2020-10-22 | 0,956732 | +1,20% |
| 2020-10-21 | 0,955412 | -0,14% |
| 2020-10-20 | 0,969419 | +1,47% |
| 2020-10-19 | 0,973031 | +0,37% |
| 2020-10-16 | 0,979689 | +0,68% |
| 2020-10-15 | 0,981515 | +0,19% |
| 2020-10-14 | 0,981805 | +0,03% |
| 2020-10-13 | 0,974917 | -0,70% |
| 2020-10-12 | 0,967422 | -0,77% |
| 2020-10-09 | 0,957527 | -1,02% |
| 2020-10-08 | 0,948619 | -0,93% |
| 2020-10-07 | 0,949294 | +0,07% |
| 2020-10-06 | 0,936893 | -1,31% |
| 2020-10-05 | 0,938101 | +0,13% |
| 2020-10-02 | 0,926193 | -1,27% |
| 2020-10-01 | 0,944056 | +1,93% |
| 2020-09-30 | 0,939168 | -0,52% |
| 2020-09-29 | 0,940713 | +0,16% |
| 2020-09-28 | 0,938257 | -0,26% |
| 2020-09-25 | 0,924241 | -1,49% |
| 2020-09-24 | 0,917079 | -0,77% |
| 2020-09-23 | 0,915338 | -0,19% |
| 2020-09-22 | 0,924299 | +0,98% |
| 2020-09-21 | 0,913460 | -1,17% |
| 2020-09-18 | 0,906881 | -0,72% |
| 2020-09-17 | 0,912207 | +0,59% |
| 2020-09-16 | 0,913859 | +0,18% |
| 2020-09-15 | 0,915531 | +0,18% |
| 2020-09-14 | 0,910628 | -0,54% |
| 2020-09-11 | 0,899918 | -1,18% |
| 2020-09-10 | 0,903816 | +0,43% |
| 2020-09-09 | 0,918035 | +1,57% |
| 2020-09-08 | 0,904072 | -1,52% |
| 2020-09-07 | 0,922961 | +2,09% |
| 2020-09-04 | 0,920177 | -0,30% |
| 2020-09-03 | 0,928833 | +0,94% |
| 2020-09-02 | 0,961049 | +3,47% |
| 2020-09-01 | 0,944769 | -1,69% |
| 2020-08-31 | 0,931634 | -1,39% |
| 2020-08-28 | 0,934191 | +0,27% |
| 2020-08-27 | 0,933521 | -0,07% |
| 2020-08-26 | 0,930964 | -0,27% |
| 2020-08-25 | 0,917213 | -1,48% |
| 2020-08-24 | 0,909290 | -0,86% |
| 2020-08-19 | 0,888320 | -2,31% |
| 2020-08-18 | 0,891725 | +0,38% |
| 2020-08-17 | 0,889241 | -0,28% |
| 2020-08-14 | 0,879544 | -1,09% |
| 2020-08-13 | 0,879855 | +0,04% |
| 2020-08-12 | 0,884158 | +0,49% |
| 2020-08-11 | 0,870812 | -1,51% |
| 2020-08-10 | 0,879631 | +1,01% |
| 2020-08-07 | 0,884288 | +0,53% |
| 2020-08-06 | 0,893245 | +1,01% |
| 2020-08-05 | 0,891477 | -0,20% |
| 2020-08-04 | 0,888318 | -0,35% |
| 2020-08-03 | 0,887116 | -0,14% |
| 2020-07-31 | 0,867270 | -2,24% |
| 2020-07-30 | 0,869925 | +0,31% |
| 2020-07-29 | 0,872737 | +0,32% |
| 2020-07-28 | 0,860122 | -1,45% |
| 2020-07-27 | 0,867338 | +0,84% |
| 2020-07-24 | 0,863742 | -0,41% |
| 2020-07-23 | 0,871384 | +0,88% |
| 2020-07-22 | 0,891590 | +2,32% |
| 2020-07-21 | 0,895606 | +0,45% |
| 2020-07-20 | 0,898546 | +0,33% |
| 2020-07-17 | 0,886942 | -1,29% |
| 2020-07-16 | 0,879484 | -0,84% |
| 2020-07-15 | 0,886116 | +0,75% |
| 2020-07-14 | 0,886677 | +0,06% |
| 2020-07-13 | 0,882268 | -0,50% |
| 2020-07-10 | 0,898662 | +1,86% |
| 2020-07-09 | 0,898181 | -0,05% |
| 2020-07-08 | 0,897102 | -0,12% |
| 2020-07-07 | 0,884915 | -1,36% |
| 2020-07-06 | 0,888436 | +0,40% |
| 2020-07-03 | 0,876253 | -1,37% |
| 2020-07-02 | 0,873087 | -0,36% |
| 2020-07-01 | 0,874250 | +0,13% |
| 2020-06-30 | 0,874624 | +0,04% |
| 2020-06-29 | 0,861153 | -1,54% |
| 2020-06-26 | 0,858108 | -0,35% |
| 2020-06-25 | 0,865456 | +0,86% |
| 2020-06-24 | 0,848827 | -1,92% |
| 2020-06-23 | 0,859500 | +1,26% |
| 2020-06-22 | 0,855388 | -0,48% |
| 2020-06-19 | 0,846671 | -1,02% |
| 2020-06-18 | 0,843329 | -0,39% |
| 2020-06-17 | 0,841953 | -0,16% |
| 2020-06-16 | 0,835941 | -0,71% |
| 2020-06-15 | 0,831473 | -0,53% |
| 2020-06-12 | 0,816501 | -1,80% |
| 2020-06-11 | 0,801910 | -1,79% |
| 2020-06-10 | 0,836082 | +4,26% |
| 2020-06-09 | 0,838637 | +0,31% |
| 2020-06-08 | 0,836448 | -0,26% |
| 2020-06-05 | 0,833228 | -0,38% |
| 2020-06-04 | 0,832153 | -0,13% |
| 2020-06-03 | 0,842541 | +1,25% |
| 2020-06-02 | 0,835080 | -0,89% |
| 2020-05-29 | 0,829578 | -0,66% |
| 2020-05-28 | 0,826155 | -0,41% |
| 2020-05-27 | 0,825737 | -0,05% |
| 2020-05-26 | 0,827953 | +0,27% |
| 2020-05-25 | 0,828316 | +0,04% |
| 2020-05-22 | 0,824242 | -0,49% |
| 2020-05-21 | 0,813993 | -1,24% |
| 2020-05-20 | 0,822889 | +1,09% |
| 2020-05-19 | 0,811769 | -1,35% |
| 2020-05-18 | 0,826095 | +1,76% |
| 2020-05-15 | 0,808148 | -2,17% |
| 2020-05-14 | 0,804261 | -0,48% |
| 2020-05-13 | 0,799805 | -0,55% |
| 2020-05-12 | 0,804839 | +0,63% |
| 2020-05-11 | 0,815162 | +1,28% |
| 2020-05-08 | 0,808201 | -0,85% |
| 2020-05-07 | 0,804104 | -0,51% |
| 2020-05-06 | 0,785904 | -2,26% |
| 2020-05-05 | 0,780729 | -0,66% |
| 2020-05-04 | 0,767865 | -1,65% |
| 2020-04-30 | 0,782028 | +1,84% |
| 2020-04-29 | 0,796594 | +1,86% |
| 2020-04-28 | 0,778067 | -2,33% |
| 2020-04-27 | 0,782085 | +0,52% |
| 2020-04-24 | 0,779559 | -0,32% |
| 2020-04-23 | 0,770987 | -1,10% |
| 2020-04-22 | 0,763649 | -0,95% |
| 2020-04-21 | 0,749238 | -1,89% |
| 2020-04-20 | 0,765497 | +2,17% |
| 2020-04-17 | 0,765969 | +0,06% |
| 2020-04-16 | 0,750422 | -2,03% |
| 2020-04-15 | 0,741540 | -1,18% |
| 2020-04-14 | 0,753395 | +1,60% |
| 2020-04-09 | 0,743481 | -1,32% |
| 2020-04-08 | 0,744031 | +0,07% |
| 2020-04-07 | 0,728495 | -2,09% |
| 2020-04-06 | 0,741875 | +1,84% |
| 2020-04-03 | 0,701874 | -5,39% |
| 2020-04-02 | 0,701071 | -0,11% |
| 2020-04-01 | 0,692923 | -1,16% |
| 2020-03-31 | 0,710083 | +2,48% |
| 2020-03-30 | 0,707069 | -0,42% |
| 2020-03-27 | 0,689190 | -2,53% |
| 2020-03-26 | 0,718051 | +4,19% |
| 2020-03-25 | 0,685573 | -4,52% |
| 2020-03-24 | 0,669614 | -2,33% |
| 2020-03-23 | 0,628985 | -6,07% |
| 2020-03-20 | 0,627227 | -0,28% |
| 2020-03-19 | 0,643216 | +2,55% |
| 2020-03-18 | 0,613009 | -4,70% |
| 2020-03-17 | 0,633193 | +3,29% |
| 2020-03-16 | 0,589620 | -6,88% |
| 2020-03-13 | 0,654138 | +10,94% |
| 2020-03-12 | 0,613670 | -6,19% |
| 2020-03-11 | 0,658266 | +7,27% |
| 2020-03-10 | 0,684512 | +3,99% |
| 2020-03-09 | 0,659675 | -3,63% |
| 2020-03-06 | 0,709715 | +7,59% |
| 2020-03-05 | 0,726256 | +2,33% |
| 2020-03-04 | 0,742735 | +2,27% |
| 2020-03-03 | 0,728335 | -1,94% |
| 2020-03-02 | 0,743165 | +2,04% |
| 2020-02-28 | 0,730142 | -1,75% |
| 2020-02-27 | 0,737098 | +0,95% |
| 2020-02-26 | 0,765198 | +3,81% |
| 2020-02-25 | 0,763120 | -0,27% |
| 2020-02-24 | 0,786668 | +3,09% |
| 2020-02-21 | 0,811754 | +3,19% |
| 2020-02-20 | 0,824437 | +1,56% |
| 2020-02-19 | 0,823491 | -0,11% |
| 2020-02-18 | 0,815704 | -0,95% |
| 2020-02-17 | 0,814612 | -0,13% |
| 2020-02-14 | 0,815367 | +0,09% |
| 2020-02-13 | 0,818448 | +0,38% |
| 2020-02-12 | 0,817139 | -0,16% |
| 2020-02-11 | 0,810461 | -0,82% |
| 2020-02-10 | 0,803377 | -0,87% |
| 2020-02-07 | 0,798178 | -0,65% |
| 2020-02-06 | 0,795975 | -0,28% |
| 2020-02-05 | 0,788566 | -0,93% |
| 2020-02-04 | 0,786121 | -0,31% |
| 2020-02-03 | 0,772823 | -1,69% |
| 2020-01-31 | 0,764124 | -1,13% |
| 2020-01-30 | 0,780209 | +2,11% |
| 2020-01-29 | 0,781394 | +0,15% |
| 2020-01-28 | 0,782614 | +0,16% |
| 2020-01-27 | 0,775162 | -0,95% |
| 2020-01-24 | 0,787789 | +1,63% |
| 2020-01-23 | 0,791173 | +0,43% |
| 2020-01-22 | 0,786393 | -0,60% |
| 2020-01-21 | 0,784576 | -0,23% |
| 2020-01-20 | 0,788882 | +0,55% |
| 2020-01-17 | 0,784366 | -0,57% |
| 2020-01-16 | 0,778793 | -0,71% |
| 2020-01-15 | 0,771939 | -0,88% |
| 2020-01-14 | 0,770496 | -0,19% |
| 2020-01-13 | 0,776807 | +0,82% |
| 2020-01-10 | 0,767608 | -1,18% |
| 2020-01-09 | 0,763568 | -0,53% |
| 2020-01-08 | 0,756845 | -0,88% |
| 2020-01-07 | 0,748919 | -1,05% |
| 2020-01-06 | 0,746589 | -0,31% |
| 2020-01-03 | 0,745648 | -0,13% |
| 2020-01-02 | 0,748421 | +0,37% |
| 2019-12-31 | 0,739960 | -1,13% |
| 2019-12-30 | 0,739493 | -0,06% |
| 2019-12-23 | 0,747140 | +1,03% |
| 2019-12-20 | 0,742778 | -0,58% |
| 2019-12-19 | 0,742584 | -0,03% |
| 2019-12-18 | 0,740199 | -0,32% |
| 2019-12-17 | 0,738580 | -0,22% |
| 2019-12-16 | 0,737828 | -0,10% |
| 2019-12-13 | 0,730998 | -0,93% |
| 2019-12-12 | 0,731797 | +0,11% |
| 2019-12-11 | 0,729928 | -0,26% |
| 2019-12-10 | 0,730550 | +0,09% |
| 2019-12-09 | 0,732054 | +0,21% |
| 2019-12-06 | 0,731741 | -0,04% |
| 2019-12-05 | 0,727869 | -0,53% |
| 2019-12-04 | 0,729637 | +0,24% |
| 2019-12-03 | 0,728551 | -0,15% |
| 2019-12-02 | 0,733931 | +0,74% |
| 2019-11-29 | 0,744619 | +1,46% |
| 2019-11-28 | 0,750138 | +0,74% |
| 2019-11-27 | 0,748783 | -0,18% |
| 2019-11-26 | 0,747056 | -0,23% |
| 2019-11-25 | 0,743461 | -0,48% |
| 2019-11-22 | 0,732427 | -1,48% |
| 2019-11-21 | 0,728274 | -0,57% |
| 2019-11-20 | 0,731275 | +0,41% |
| 2019-11-19 | 0,735136 | +0,53% |
| 2019-11-18 | 0,735254 | +0,02% |
| 2019-11-15 | 0,736757 | +0,20% |
| 2019-11-14 | 0,731312 | -0,74% |
| 2019-11-13 | 0,732520 | +0,17% |
| 2019-11-12 | 0,730965 | -0,21% |
| 2019-11-11 | 0,729676 | -0,18% |
| 2019-11-08 | 0,727740 | -0,27% |
| 2019-11-07 | 0,721945 | -0,80% |
| 2019-11-06 | 0,715497 | -0,89% |
| 2019-11-05 | 0,712376 | -0,44% |
| 2019-11-04 | 0,709850 | -0,35% |
| 2019-10-31 | 0,702364 | -1,05% |
| 2019-10-30 | 0,706961 | +0,65% |
| 2019-10-29 | 0,703401 | -0,50% |
| 2019-10-28 | 0,705324 | +0,27% |
| 2019-10-25 | 0,700470 | -0,69% |
| 2019-10-24 | 0,697676 | -0,40% |
| 2019-10-22 | 0,694720 | -0,42% |
| 2019-10-21 | 0,699429 | +0,68% |
| 2019-10-18 | 0,697973 | -0,21% |
| 2019-10-17 | 0,704651 | +0,96% |
| 2019-10-16 | 0,705578 | +0,13% |
| 2019-10-15 | 0,707919 | +0,33% |
| 2019-10-14 | 0,701604 | -0,89% |
| 2019-10-11 | 0,703545 | +0,28% |
| 2019-10-10 | 0,696413 | -1,01% |
| 2019-10-09 | 0,698096 | +0,24% |
| 2019-10-08 | 0,692312 | -0,83% |
| 2019-10-07 | 0,702038 | +1,40% |
| 2019-10-04 | 0,701142 | -0,13% |
| 2019-10-03 | 0,696255 | -0,70% |
| 2019-10-02 | 0,694644 | -0,23% |
| 2019-10-01 | 0,705219 | +1,52% |
| 2019-09-30 | 0,709432 | +0,60% |
| 2019-09-27 | 0,708262 | -0,16% |
| 2019-09-26 | 0,711040 | +0,39% |
| 2019-09-25 | 0,709820 | -0,17% |
| 2019-09-24 | 0,708149 | -0,24% |
| 2019-09-23 | 0,713200 | +0,71% |
| 2019-09-20 | 0,708430 | -0,67% |
| 2019-09-19 | 0,710242 | +0,26% |
| 2019-09-18 | 0,711677 | +0,20% |
| 2019-09-17 | 0,713827 | +0,30% |
| 2019-09-16 | 0,708466 | -0,75% |
| 2019-09-13 | 0,708288 | -0,03% |
| 2019-09-12 | 0,710154 | +0,26% |
| 2019-09-11 | 0,708794 | -0,19% |
| 2019-09-10 | 0,700840 | -1,12% |
| 2019-09-09 | 0,699592 | -0,18% |
| 2019-09-06 | 0,701969 | +0,34% |
| 2019-09-05 | 0,700212 | -0,25% |
| 2019-09-04 | 0,689282 | -1,56% |
| 2019-09-03 | 0,688711 | -0,08% |
| 2019-09-02 | 0,692497 | +0,55% |
| 2019-08-30 | 0,690130 | -0,34% |
| 2019-08-29 | 0,686340 | -0,55% |
| 2019-08-28 | 0,677312 | -1,32% |
| 2019-08-27 | 0,674979 | -0,34% |
| 2019-08-26 | 0,676699 | +0,25% |
| 2019-08-23 | 0,674455 | -0,33% |
| 2019-08-22 | 0,682798 | +1,24% |
| 2019-08-21 | 0,683745 | +0,14% |
| 2019-08-16 | 0,673266 | -1,53% |
| 2019-08-15 | 0,664919 | -1,24% |
| 2019-08-14 | 0,661303 | -0,54% |
| 2019-08-13 | 0,674807 | +2,04% |
| 2019-08-12 | 0,668714 | -0,90% |
| 2019-08-09 | 0,674787 | +0,91% |
| 2019-08-08 | 0,680136 | +0,79% |
| 2019-08-07 | 0,671854 | -1,22% |
| 2019-08-06 | 0,670239 | -0,24% |
| 2019-08-05 | 0,669503 | -0,11% |
| 2019-08-02 | 0,686067 | +2,47% |
| 2019-08-01 | 0,693042 | +1,02% |
| 2019-07-31 | 0,694697 | +0,24% |
| 2019-07-30 | 0,699445 | +0,68% |
| 2019-07-29 | 0,701709 | +0,32% |
| 2019-07-26 | 0,703609 | +0,27% |
| 2019-07-25 | 0,698949 | -0,66% |
| 2019-07-24 | 0,703018 | +0,58% |
| 2019-07-23 | 0,697470 | -0,79% |
| 2019-07-22 | 0,693302 | -0,60% |
| 2019-07-19 | 0,691541 | -0,25% |
| 2019-07-18 | 0,693977 | +0,35% |
| 2019-07-17 | 0,694493 | +0,07% |
| 2019-07-16 | 0,691954 | -0,37% |
| 2019-07-15 | 0,693664 | +0,25% |
| 2019-07-12 | 0,693478 | -0,03% |
| 2019-07-11 | 0,691596 | -0,27% |
| 2019-07-10 | 0,693201 | +0,23% |
| 2019-07-09 | 0,690891 | -0,33% |
| 2019-07-08 | 0,688976 | -0,28% |
| 2019-07-05 | 0,689654 | +0,10% |
| 2019-07-04 | 0,689362 | -0,04% |
| 2019-07-03 | 0,689625 | +0,04% |
| 2019-07-02 | 0,686298 | -0,48% |
| 2019-07-01 | 0,685574 | -0,11% |
| 2019-06-28 | 0,680809 | -0,70% |
| 2019-06-27 | 0,678323 | -0,37% |
| 2019-06-26 | 0,674804 | -0,52% |
| 2019-06-25 | 0,673669 | -0,17% |
| 2019-06-24 | 0,677990 | +0,64% |
| 2019-06-21 | 0,681858 | +0,57% |
| 2019-06-20 | 0,686138 | +0,63% |
| 2019-06-19 | 0,683369 | -0,40% |
| 2019-06-18 | 0,678592 | -0,70% |
| 2019-06-17 | 0,672436 | -0,91% |
| 2019-06-14 | 0,668517 | -0,58% |
| 2019-06-13 | 0,673119 | +0,69% |
| 2019-06-12 | 0,670337 | -0,41% |
| 2019-06-11 | 0,671700 | +0,20% |
| 2019-06-07 | 0,670515 | -0,18% |
| 2019-06-06 | 0,665327 | -0,77% |
| 2019-06-05 | 0,665670 | +0,05% |
| 2019-06-04 | 0,664594 | -0,16% |
| 2019-06-03 | 0,659712 | -0,73% |
| 2019-05-31 | 0,664263 | +0,69% |
| 2019-05-30 | 0,669851 | +0,84% |
| 2019-05-29 | 0,668989 | -0,13% |
| 2019-05-28 | 0,669886 | +0,13% |
| 2019-05-27 | 0,669834 | -0,01% |
| 2019-05-24 | 0,670672 | +0,13% |
| 2019-05-23 | 0,670691 | +0,00% |
| 2019-05-22 | 0,677857 | +1,07% |
| 2019-05-21 | 0,678813 | +0,14% |
| 2019-05-20 | 0,672844 | -0,88% |
| 2019-05-17 | 0,677660 | +0,72% |
| 2019-05-16 | 0,680158 | +0,37% |
| 2019-05-15 | 0,677879 | -0,34% |
| 2019-05-14 | 0,673734 | -0,61% |
| 2019-05-13 | 0,668548 | -0,77% |
| 2019-05-10 | 0,680842 | +1,84% |
| 2019-05-09 | 0,681670 | +0,12% |
| 2019-05-08 | 0,686089 | +0,65% |
| 2019-05-07 | 0,685717 | -0,05% |
| 2019-05-06 | 0,694319 | +1,25% |
| 2019-05-03 | 0,698303 | +0,57% |
| 2019-05-02 | 0,692962 | -0,76% |
| 2019-04-30 | 0,695748 | +0,40% |
| 2019-04-29 | 0,695422 | -0,05% |
| 2019-04-26 | 0,694693 | -0,10% |
| 2019-04-25 | 0,693373 | -0,19% |
| 2019-04-24 | 0,692858 | -0,07% |
| 2019-04-23 | 0,691981 | -0,13% |
| 2019-04-18 | 0,686747 | -0,76% |
| 2019-04-17 | 0,684754 | -0,29% |
| 2019-04-16 | 0,686563 | +0,26% |
| 2019-04-15 | 0,685344 | -0,18% |
| 2019-04-12 | 0,687604 | +0,33% |
| 2019-04-11 | 0,684282 | -0,48% |
| 2019-04-10 | 0,685609 | +0,19% |
| 2019-04-09 | 0,681298 | -0,63% |
| 2019-04-08 | 0,685431 | +0,61% |
| 2019-04-05 | 0,683549 | -0,27% |
| 2019-04-04 | 0,680083 | -0,51% |
| 2019-04-03 | 0,681909 | +0,27% |
| 2019-04-02 | 0,682572 | +0,10% |
| 2019-04-01 | 0,678419 | -0,61% |
| 2019-03-29 | 0,673036 | -0,79% |
| 2019-03-28 | 0,667306 | -0,85% |
| 2019-03-27 | 0,663572 | -0,56% |
| 2019-03-26 | 0,660057 | -0,53% |
| 2019-03-25 | 0,656842 | -0,49% |
| 2019-03-22 | 0,657992 | +0,18% |
| 2019-03-21 | 0,662214 | +0,64% |
| 2019-03-20 | 0,657279 | -0,75% |
| 2019-03-19 | 0,659820 | +0,39% |
| 2019-03-18 | 0,659175 | -0,10% |
| 2019-03-14 | 0,656889 | -0,35% |
| 2019-03-13 | 0,658971 | +0,32% |
| 2019-03-12 | 0,658890 | -0,01% |
| 2019-03-11 | 0,658543 | -0,05% |
| 2019-03-08 | 0,652722 | -0,88% |
| 2019-03-07 | 0,649406 | -0,51% |
| 2019-03-06 | 0,655509 | +0,94% |
| 2019-03-05 | 0,658012 | +0,38% |
| 2019-03-04 | 0,658404 | +0,06% |
| 2019-03-01 | 0,660800 | +0,36% |
| 2019-02-28 | 0,657240 | -0,54% |
| 2019-02-27 | 0,659623 | +0,36% |
| 2019-02-26 | 0,662536 | +0,44% |
| 2019-02-25 | 0,664274 | +0,26% |
| 2019-02-22 | 0,661438 | -0,43% |
| 2019-02-21 | 0,657731 | -0,56% |
| 2019-02-20 | 0,658007 | +0,04% |
| 2019-02-19 | 0,658168 | +0,02% |
| 2019-02-18 | 0,657895 | -0,04% |
| 2019-02-15 | 0,657619 | -0,04% |
| 2019-02-14 | 0,657208 | -0,06% |
| 2019-02-13 | 0,657019 | -0,03% |
| 2019-02-12 | 0,658064 | +0,16% |
| 2019-02-11 | 0,657936 | -0,02% |
| 2019-02-08 | 0,657903 | -0,01% |
| 2019-02-07 | 0,658262 | +0,05% |
| 2019-02-06 | 0,659268 | +0,15% |
| 2019-02-05 | 0,658937 | -0,05% |
| 2019-02-04 | 0,658624 | -0,05% |
| 2019-02-01 | 0,658426 | -0,03% |
| 2019-01-31 | 0,657693 | -0,11% |
| 2019-01-30 | 0,658230 | +0,08% |
| 2019-01-29 | 0,657927 | -0,05% |
| 2019-01-28 | 0,658091 | +0,02% |
| 2019-01-25 | 0,659112 | +0,16% |
| 2019-01-24 | 0,658293 | -0,12% |
| 2019-01-23 | 0,657985 | -0,05% |
| 2019-01-22 | 0,657976 | 0,00% |
| 2019-01-21 | 0,658120 | +0,02% |
| 2019-01-18 | 0,658620 | +0,08% |
| 2019-01-17 | 0,658399 | -0,03% |
| 2019-01-16 | 0,659049 | +0,10% |
| 2019-01-15 | 0,658128 | -0,14% |
| 2019-01-14 | 0,657761 | -0,06% |
| 2019-01-11 | 0,658885 | +0,17% |
| 2019-01-10 | 0,659143 | +0,04% |
| 2019-01-09 | 0,659024 | -0,02% |
| 2019-01-08 | 0,657934 | -0,17% |
| 2019-01-07 | 0,657617 | -0,05% |
| 2019-01-04 | 0,657462 | -0,02% |
| 2019-01-03 | 0,655577 | -0,29% |
| 2019-01-02 | 0,655626 | +0,01% |
| 2018-12-28 | 0,655437 | -0,03% |
| 2018-12-27 | 0,654691 | -0,11% |
| 2018-12-21 | 0,655200 | +0,08% |
| 2018-12-20 | 0,655692 | +0,08% |
| 2018-12-19 | 0,656614 | +0,14% |
| 2018-12-18 | 0,657428 | +0,12% |
| 2018-12-17 | 0,657932 | +0,08% |
| 2018-12-14 | 0,658607 | +0,10% |
| 2018-12-13 | 0,658623 | +0,00% |
| 2018-12-12 | 0,658233 | -0,06% |
| 2018-12-11 | 0,657616 | -0,09% |
| 2018-12-10 | 0,657500 | -0,02% |
| 2018-12-07 | 0,658696 | +0,18% |
| 2018-12-06 | 0,658431 | -0,04% |
| 2018-12-05 | 0,660651 | +0,34% |
| 2018-12-04 | 0,661142 | +0,07% |
| 2018-12-03 | 0,661468 | +0,05% |
| 2018-11-30 | 0,660103 | -0,21% |
| 2018-11-29 | 0,659798 | -0,05% |
| 2018-11-28 | 0,659440 | -0,05% |
| 2018-11-27 | 0,658216 | -0,19% |
| 2018-11-26 | 0,657846 | -0,06% |
| 2018-11-23 | 0,656802 | -0,16% |
| 2018-11-22 | 0,657240 | +0,07% |
| 2018-11-21 | 0,656415 | -0,13% |
| 2018-11-20 | 0,654297 | -0,32% |
| 2018-11-19 | 0,655330 | +0,16% |
| 2018-11-16 | 0,655743 | +0,06% |
| 2018-11-15 | 0,656568 | +0,13% |
| 2018-11-14 | 0,657198 | +0,10% |
| 2018-11-13 | 0,656702 | -0,08% |
| 2018-11-12 | 0,654936 | -0,27% |
| 2018-11-09 | 0,655506 | +0,09% |
| 2018-11-08 | 0,656431 | +0,14% |
| 2018-11-07 | 0,656326 | -0,02% |
| 2018-11-06 | 0,655182 | -0,17% |
| 2018-11-05 | 0,656042 | +0,13% |
| 2018-10-31 | 0,653885 | -0,33% |
| 2018-10-30 | 0,652151 | -0,27% |
| 2018-10-29 | 0,652272 | +0,02% |
| 2018-10-26 | 0,651694 | -0,09% |
| 2018-10-25 | 0,652296 | +0,09% |
| 2018-10-24 | 0,652287 | 0,00% |
| 2018-10-19 | 0,653680 | +0,21% |
| 2018-10-18 | 0,653539 | -0,02% |
| 2018-10-17 | 0,653722 | +0,03% |
| 2018-10-16 | 0,653338 | -0,06% |
| 2018-10-15 | 0,652222 | -0,17% |
| 2018-10-12 | 0,652233 | +0,00% |
| 2018-10-11 | 0,652214 | 0,00% |
| 2018-10-10 | 0,652879 | +0,10% |
| 2018-10-09 | 0,653163 | +0,04% |
| 2018-10-08 | 0,652725 | -0,07% |
| 2018-10-05 | 0,653690 | +0,15% |
| 2018-10-04 | 0,653004 | -0,10% |
| 2018-10-03 | 0,652496 | -0,08% |
| 2018-10-02 | 0,652802 | +0,05% |
| 2018-10-01 | 0,652155 | -0,10% |
| 2018-09-28 | 0,653062 | +0,14% |
| 2018-09-27 | 0,653438 | +0,06% |
| 2018-09-26 | 0,653610 | +0,03% |
| 2018-09-25 | 0,653591 | 0,00% |
| 2018-09-24 | 0,653047 | -0,08% |
| 2018-09-21 | 0,653303 | +0,04% |
| 2018-09-20 | 0,653971 | +0,10% |
| 2018-09-19 | 0,654002 | +0,00% |
| 2018-09-18 | 0,653543 | -0,07% |
| 2018-09-17 | 0,653642 | +0,02% |
| 2018-09-14 | 0,653660 | +0,00% |
| 2018-09-13 | 0,653933 | +0,04% |
| 2018-09-12 | 0,654182 | +0,04% |
| 2018-09-11 | 0,654002 | -0,03% |
| 2018-09-10 | 0,655077 | +0,16% |
| 2018-09-07 | 0,654623 | -0,07% |
| 2018-09-06 | 0,655210 | +0,09% |
| 2018-09-05 | 0,655862 | +0,10% |
| 2018-09-04 | 0,655846 | 0,00% |
| 2018-09-03 | 0,656106 | +0,04% |
| 2018-08-31 | 0,655393 | -0,11% |
| 2018-08-30 | 0,655894 | +0,08% |
| 2018-08-29 | 0,656330 | +0,07% |
| 2018-08-28 | 0,655774 | -0,08% |
| 2018-08-27 | 0,656195 | +0,06% |
| 2018-08-24 | 0,655941 | -0,04% |
| 2018-08-23 | 0,655816 | -0,02% |
| 2018-08-22 | 0,655710 | -0,02% |
| 2018-08-21 | 0,656285 | +0,09% |
| 2018-08-17 | 0,655510 | -0,12% |
| 2018-08-16 | 0,655799 | +0,04% |
| 2018-08-15 | 0,655905 | +0,02% |
| 2018-08-14 | 0,656171 | +0,04% |
| 2018-08-13 | 0,656349 | +0,03% |
| 2018-08-10 | 0,656985 | +0,10% |
| 2018-08-09 | 0,656869 | -0,02% |
| 2018-08-08 | 0,657775 | +0,14% |
| 2018-08-07 | 0,658349 | +0,09% |
| 2018-08-06 | 0,658283 | -0,01% |
| 2018-08-03 | 0,658541 | +0,04% |
| 2018-08-02 | 0,658281 | -0,04% |
| 2018-08-01 | 0,659185 | +0,14% |
| 2018-07-31 | 0,658991 | -0,03% |
| 2018-07-30 | 0,660242 | +0,19% |
| 2018-07-27 | 0,660150 | -0,01% |
| 2018-07-26 | 0,659755 | -0,06% |
| 2018-07-25 | 0,659475 | -0,04% |
| 2018-07-24 | 0,660006 | +0,08% |
| 2018-07-23 | 0,659707 | -0,05% |
| 2018-07-20 | 0,660113 | +0,06% |
| 2018-07-19 | 0,659902 | -0,03% |
| 2018-07-18 | 0,659474 | -0,06% |
| 2018-07-17 | 0,659352 | -0,02% |
| 2018-07-16 | 0,659832 | +0,07% |
| 2018-07-13 | 0,660234 | +0,06% |
| 2018-07-12 | 0,660572 | +0,05% |
| 2018-07-11 | 0,660587 | +0,00% |
| 2018-07-10 | 0,660948 | +0,05% |
| 2018-07-09 | 0,660751 | -0,03% |
| 2018-07-06 | 0,661231 | +0,07% |
| 2018-07-05 | 0,661465 | +0,04% |
| 2018-07-04 | 0,662138 | +0,10% |
| 2018-07-03 | 0,661840 | -0,05% |
| 2018-07-02 | 0,661985 | +0,02% |
| 2018-06-29 | 0,662335 | +0,05% |
| 2018-06-28 | 0,661807 | -0,08% |
| 2018-06-27 | 0,662287 | +0,07% |
| 2018-06-26 | 0,661805 | -0,07% |
| 2018-06-25 | 0,661998 | +0,03% |
| 2018-06-22 | 0,661916 | -0,01% |
| 2018-06-21 | 0,662583 | +0,10% |
| 2018-06-20 | 0,662443 | -0,02% |
| 2018-06-19 | 0,662778 | +0,05% |
| 2018-06-18 | 0,663256 | +0,07% |
| 2018-06-15 | 0,664158 | +0,14% |
| 2018-06-14 | 0,664323 | +0,02% |
| 2018-06-13 | 0,664821 | +0,07% |
| 2018-06-12 | 0,665554 | +0,11% |
| 2018-06-11 | 0,665522 | 0,00% |
| 2018-06-08 | 0,665142 | -0,06% |
| 2018-06-07 | 0,665307 | +0,02% |
| 2018-06-06 | 0,665514 | +0,03% |
| 2018-06-05 | 0,664571 | -0,14% |
| 2018-06-04 | 0,665167 | +0,09% |
| 2018-06-01 | 0,664862 | -0,05% |
| 2018-05-31 | 0,664005 | -0,13% |
| 2018-05-30 | 0,664484 | +0,07% |
| 2018-05-29 | 0,664245 | -0,04% |
| 2018-05-28 | 0,665186 | +0,14% |
| 2018-05-25 | 0,665595 | +0,06% |
| 2018-05-24 | 0,665823 | +0,03% |
| 2018-05-23 | 0,666431 | +0,09% |
| 2018-05-22 | 0,666932 | +0,08% |
| 2018-05-18 | 0,666544 | -0,06% |
| 2018-05-17 | 0,667412 | +0,13% |
| 2018-05-16 | 0,667904 | +0,07% |
| 2018-05-15 | 0,667381 | -0,08% |
| 2018-05-14 | 0,667300 | -0,01% |
| 2018-05-11 | 0,666997 | -0,05% |
| 2018-05-10 | 0,667330 | +0,05% |
| 2018-05-09 | 0,666895 | -0,07% |
| 2018-05-08 | 0,666743 | -0,02% |
| 2018-05-07 | 0,666281 | -0,07% |
| 2018-05-04 | 0,666212 | -0,01% |
| 2018-05-03 | 0,665571 | -0,10% |
| 2018-05-02 | 0,666552 | +0,15% |
| 2018-04-27 | 0,665103 | -0,22% |
| 2018-04-26 | 0,664735 | -0,06% |
| 2018-04-25 | 0,663797 | -0,14% |
| 2018-04-24 | 0,664532 | +0,11% |
| 2018-04-23 | 0,663438 | -0,16% |
| 2018-04-20 | 0,662564 | -0,13% |
| 2018-04-19 | 0,662946 | +0,06% |
| 2018-04-18 | 0,662982 | +0,01% |
| 2018-04-17 | 0,661692 | -0,19% |
| 2018-04-16 | 0,661247 | -0,07% |
| 2018-04-13 | 0,662055 | +0,12% |
| 2018-04-12 | 0,662573 | +0,08% |
| 2018-04-11 | 0,661456 | -0,17% |
| 2018-04-10 | 0,662026 | +0,09% |
| 2018-04-09 | 0,661660 | -0,06% |
| 2018-04-06 | 0,660263 | -0,21% |
| 2018-04-05 | 0,661361 | +0,17% |
| 2018-04-04 | 0,659786 | -0,24% |
| 2018-04-03 | 0,660498 | +0,11% |
| 2018-03-29 | 0,661161 | +0,10% |
| 2018-03-28 | 0,659467 | -0,26% |
| 2018-03-27 | 0,658985 | -0,07% |
| 2018-03-26 | 0,658756 | -0,03% |
| 2018-03-23 | 0,658484 | -0,04% |
| 2018-03-22 | 0,659143 | +0,10% |
| 2018-03-21 | 0,661832 | +0,41% |
| 2018-03-20 | 0,661280 | -0,08% |
| 2018-03-19 | 0,660744 | -0,08% |
| 2018-03-14 | 0,661603 | +0,13% |
| 2018-03-13 | 0,661781 | +0,03% |
| 2018-03-12 | 0,663040 | +0,19% |
| 2018-03-09 | 0,662446 | -0,09% |
| 2018-03-08 | 0,661410 | -0,16% |
| 2018-03-07 | 0,661123 | -0,04% |
| 2018-03-06 | 0,661895 | +0,12% |
| 2018-03-05 | 0,661140 | -0,11% |
| 2018-03-02 | 0,660935 | -0,03% |
| 2018-03-01 | 0,663035 | +0,32% |
| 2018-02-28 | 0,663184 | +0,02% |
| 2018-02-27 | 0,663804 | +0,09% |
| 2018-02-26 | 0,664509 | +0,11% |
| 2018-02-23 | 0,664359 | -0,02% |
| 2018-02-22 | 0,663822 | -0,08% |
| 2018-02-21 | 0,663677 | -0,02% |
| 2018-02-20 | 0,664466 | +0,12% |
| 2018-02-19 | 0,664147 | -0,05% |
| 2018-02-16 | 0,663465 | -0,10% |
| 2018-02-15 | 0,663046 | -0,06% |
| 2018-02-14 | 0,662983 | -0,01% |
| 2018-02-13 | 0,661647 | -0,20% |
| 2018-02-12 | 0,662338 | +0,10% |
| 2018-02-09 | 0,661250 | -0,16% |
| 2018-02-08 | 0,661808 | +0,08% |
| 2018-02-07 | 0,661665 | -0,02% |
| 2018-02-06 | 0,661220 | -0,07% |
| 2018-02-05 | 0,662884 | +0,25% |
| 2018-02-02 | 0,662066 | -0,12% |
| 2018-02-01 | 0,663405 | +0,20% |
| 2018-01-31 | 0,664691 | +0,19% |
| 2018-01-30 | 0,665265 | +0,09% |
| 2018-01-29 | 0,666166 | +0,14% |
| 2018-01-26 | 0,666869 | +0,11% |
| 2018-01-25 | 0,666509 | -0,05% |
| 2018-01-24 | 0,667029 | +0,08% |
| 2018-01-23 | 0,667661 | +0,09% |
| 2018-01-22 | 0,666988 | -0,10% |
| 2018-01-19 | 0,665376 | -0,24% |
| 2018-01-18 | 0,665566 | +0,03% |
| 2018-01-17 | 0,665809 | +0,04% |
| 2018-01-16 | 0,665564 | -0,04% |
| 2018-01-15 | 0,665570 | +0,00% |
| 2018-01-12 | 0,665980 | +0,06% |
| 2018-01-11 | 0,667016 | +0,16% |
| 2018-01-10 | 0,666446 | -0,09% |
| 2018-01-09 | 0,666917 | +0,07% |
| 2018-01-08 | 0,666417 | -0,07% |
| 2018-01-05 | 0,665788 | -0,09% |
| 2018-01-04 | 0,664988 | -0,12% |
| 2018-01-03 | 0,663900 | -0,16% |
| 2018-01-02 | 0,662823 | -0,16% |
| 2017-12-29 | 0,662406 | -0,06% |
| 2017-12-28 | 0,662569 | +0,02% |
| 2017-12-27 | 0,662331 | -0,04% |
| 2017-12-22 | 0,663256 | +0,14% |
| 2017-12-21 | 0,663481 | +0,03% |
| 2017-12-20 | 0,663322 | -0,02% |
| 2017-12-19 | 0,663525 | +0,03% |
| 2017-12-18 | 0,663468 | -0,01% |
| 2017-12-15 | 0,662435 | -0,16% |
| 2017-12-14 | 0,662466 | +0,00% |
| 2017-12-13 | 0,662748 | +0,04% |
| 2017-12-12 | 0,663732 | +0,15% |
| 2017-12-11 | 0,662767 | -0,15% |
| 2017-12-08 | 0,663069 | +0,05% |
| 2017-12-07 | 0,662479 | -0,09% |
| 2017-12-06 | 0,661687 | -0,12% |
| 2017-12-05 | 0,662421 | +0,11% |
| 2017-12-04 | 0,662391 | 0,00% |
| 2017-12-01 | 0,662133 | -0,04% |
| 2017-11-30 | 0,661969 | -0,02% |
| 2017-11-29 | 0,661957 | 0,00% |
| 2017-11-28 | 0,662150 | +0,03% |
| 2017-11-27 | 0,661991 | -0,02% |
| 2017-11-24 | 0,662908 | +0,14% |
| 2017-11-23 | 0,663165 | +0,04% |
| 2017-11-22 | 0,663331 | +0,03% |
| 2017-11-21 | 0,662939 | -0,06% |
| 2017-11-20 | 0,662141 | -0,12% |
| 2017-11-17 | 0,662068 | -0,01% |
| 2017-11-16 | 0,661906 | -0,02% |
| 2017-11-15 | 0,660909 | -0,15% |
| 2017-11-14 | 0,661721 | +0,12% |
| 2017-11-13 | 0,663018 | +0,20% |
| 2017-11-10 | 0,663658 | +0,10% |
| 2017-11-09 | 0,664220 | +0,08% |
| 2017-11-08 | 0,664319 | +0,01% |
| 2017-11-07 | 0,664073 | -0,04% |
| 2017-11-06 | 0,664322 | +0,04% |
| 2017-11-03 | 0,663335 | -0,15% |
| 2017-11-02 | 0,663519 | +0,03% |
| 2017-10-31 | 0,664075 | +0,08% |
| 2017-10-30 | 0,663804 | -0,04% |
| 2017-10-27 | 0,664381 | +0,09% |
| 2017-10-26 | 0,663106 | -0,19% |
| 2017-10-25 | 0,662776 | -0,05% |
| 2017-10-24 | 0,662554 | -0,03% |
| 2017-10-20 | 0,662162 | -0,06% |
| 2017-10-19 | 0,661970 | -0,03% |
| 2017-10-18 | 0,662862 | +0,13% |
| 2017-10-17 | 0,662451 | -0,06% |
| 2017-10-16 | 0,662501 | +0,01% |
| 2017-10-13 | 0,662175 | -0,05% |
| 2017-10-12 | 0,662777 | +0,09% |
| 2017-10-11 | 0,663377 | +0,09% |
| 2017-10-10 | 0,663225 | -0,02% |
| 2017-10-09 | 0,663911 | +0,10% |
| 2017-10-06 | 0,664095 | +0,03% |
| 2017-10-05 | 0,663894 | -0,03% |
| 2017-10-04 | 0,663761 | -0,02% |
| 2017-10-03 | 0,664672 | +0,14% |
| 2017-10-02 | 0,664112 | -0,08% |
| 2017-09-29 | 0,663582 | -0,08% |
| 2017-09-28 | 0,662990 | -0,09% |
| 2017-09-27 | 0,663855 | +0,13% |
| 2017-09-26 | 0,662563 | -0,19% |
| 2017-09-25 | 0,661854 | -0,11% |
| 2017-09-22 | 0,661885 | +0,00% |
| 2017-09-21 | 0,662097 | +0,03% |
| 2017-09-20 | 0,660637 | -0,22% |
| 2017-09-19 | 0,660981 | +0,05% |
| 2017-09-18 | 0,661285 | +0,05% |
| 2017-09-15 | 0,660920 | -0,06% |
| 2017-09-14 | 0,660789 | -0,02% |
| 2017-09-13 | 0,659967 | -0,12% |
| 2017-09-12 | 0,659429 | -0,08% |
| 2017-09-11 | 0,657879 | -0,24% |
| 2017-09-08 | 0,655439 | -0,37% |
| 2017-09-07 | 0,656684 | +0,19% |
| 2017-09-06 | 0,656676 | 0,00% |
| 2017-09-05 | 0,656223 | -0,07% |
| 2017-09-04 | 0,657102 | +0,13% |
| 2017-09-01 | 0,657330 | +0,03% |
| 2017-08-31 | 0,657185 | -0,02% |
| 2017-08-30 | 0,656090 | -0,17% |
| 2017-08-29 | 0,654927 | -0,18% |
| 2017-08-28 | 0,656200 | +0,19% |
| 2017-08-25 | 0,657273 | +0,16% |
| 2017-08-24 | 0,656539 | -0,11% |
| 2017-08-23 | 0,656397 | -0,02% |
| 2017-08-22 | 0,656934 | +0,08% |
| 2017-08-21 | 0,656453 | -0,07% |
| 2017-08-18 | 0,656753 | +0,05% |
| 2017-08-17 | 0,657055 | +0,05% |
| 2017-08-16 | 0,657324 | +0,04% |
| 2017-08-15 | 0,657204 | -0,02% |
| 2017-08-14 | 0,656874 | -0,05% |
| 2017-08-11 | 0,657600 | +0,11% |
| 2017-08-10 | 0,657619 | +0,00% |
| 2017-08-09 | 0,657813 | +0,03% |
| 2017-08-08 | 0,657305 | -0,08% |
| 2017-08-07 | 0,657087 | -0,03% |
| 2017-08-04 | 0,657134 | +0,01% |
| 2017-08-03 | 0,657189 | +0,01% |
| 2017-08-02 | 0,658267 | +0,16% |
| 2017-08-01 | 0,658492 | +0,03% |
| 2017-07-31 | 0,659714 | +0,19% |
| 2017-07-28 | 0,659989 | +0,04% |
| 2017-07-27 | 0,660177 | +0,03% |
| 2017-07-26 | 0,660678 | +0,08% |
| 2017-07-25 | 0,660567 | -0,02% |
| 2017-07-24 | 0,659948 | -0,09% |
| 2017-07-21 | 0,660148 | +0,03% |
| 2017-07-20 | 0,661320 | +0,18% |
| 2017-07-19 | 0,661445 | +0,02% |
| 2017-07-18 | 0,661317 | -0,02% |
| 2017-07-17 | 0,661985 | +0,10% |
| 2017-07-14 | 0,662215 | +0,03% |
| 2017-07-13 | 0,662705 | +0,07% |
| 2017-07-12 | 0,662120 | -0,09% |
| 2017-07-11 | 0,662089 | 0,00% |
| 2017-07-10 | 0,662267 | +0,03% |
| 2017-07-07 | 0,662297 | +0,00% |
| 2017-07-06 | 0,662346 | +0,01% |
| 2017-07-05 | 0,662190 | -0,02% |
| 2017-07-04 | 0,662257 | +0,01% |
| 2017-07-03 | 0,662454 | +0,03% |
| 2017-06-30 | 0,661835 | -0,09% |
| 2017-06-29 | 0,661622 | -0,03% |
| 2017-06-28 | 0,661408 | -0,03% |
| 2017-06-27 | 0,661580 | +0,03% |
| 2017-06-26 | 0,661554 | 0,00% |
| 2017-06-23 | 0,661425 | -0,02% |
| 2017-06-22 | 0,661457 | +0,00% |
| 2017-06-21 | 0,661537 | +0,01% |
| 2017-06-20 | 0,661324 | -0,03% |
| 2017-06-19 | 0,661692 | +0,06% |
| 2017-06-16 | 0,661414 | -0,04% |
| 2017-06-15 | 0,661316 | -0,01% |
| 2017-06-14 | 0,661365 | +0,01% |
| 2017-06-13 | 0,661821 | +0,07% |
| 2017-06-12 | 0,661714 | -0,02% |
| 2017-06-09 | 0,662035 | +0,05% |
| 2017-06-08 | 0,661829 | -0,03% |
| 2017-06-07 | 0,661553 | -0,04% |
| 2017-06-06 | 0,661348 | -0,03% |
| 2017-06-02 | 0,661808 | +0,07% |
| 2017-06-01 | 0,661712 | -0,01% |
| 2017-05-31 | 0,661418 | -0,04% |
| 2017-05-30 | 0,661672 | +0,04% |
| 2017-05-29 | 0,661877 | +0,03% |
| 2017-05-26 | 0,661800 | -0,01% |
| 2017-05-25 | 0,661775 | 0,00% |
| 2017-05-24 | 0,662009 | +0,04% |
| 2017-05-23 | 0,661874 | -0,02% |
| 2017-05-22 | 0,661774 | -0,02% |
| 2017-05-19 | 0,661497 | -0,04% |
| 2017-05-18 | 0,661138 | -0,05% |
| 2017-05-17 | 0,661226 | +0,01% |
| 2017-05-16 | 0,662633 | +0,21% |
| 2017-05-15 | 0,663034 | +0,06% |
| 2017-05-12 | 0,662923 | -0,02% |
| 2017-05-11 | 0,663200 | +0,04% |
| 2017-05-10 | 0,663307 | +0,02% |
| 2017-05-09 | 0,663051 | -0,04% |
| 2017-05-08 | 0,662561 | -0,07% |
| 2017-05-05 | 0,662498 | -0,01% |
| 2017-05-04 | 0,662105 | -0,06% |
| 2017-05-03 | 0,661867 | -0,04% |
| 2017-05-02 | 0,662271 | +0,06% |
| 2017-04-28 | 0,661868 | -0,06% |
| 2017-04-27 | 0,661884 | +0,00% |
| 2017-04-26 | 0,661303 | -0,09% |
| 2017-04-25 | 0,661557 | +0,04% |
| 2017-04-24 | 0,660990 | -0,09% |
| 2017-04-21 | 0,659914 | -0,16% |
| 2017-04-20 | 0,659955 | +0,01% |
| 2017-04-19 | 0,660070 | +0,02% |
| 2017-04-18 | 0,659679 | -0,06% |
| 2017-04-13 | 0,659861 | +0,03% |
| 2017-04-12 | 0,659777 | -0,01% |
| 2017-04-11 | 0,659816 | +0,01% |
| 2017-04-10 | 0,659833 | +0,00% |
| 2017-04-07 | 0,659606 | -0,03% |
| 2017-04-06 | 0,659764 | +0,02% |
| 2017-04-05 | 0,659375 | -0,06% |
| 2017-04-04 | 0,659160 | -0,03% |
| 2017-04-03 | 0,658965 | -0,03% |
| 2017-03-31 | 0,658824 | -0,02% |
| 2017-03-30 | 0,658882 | +0,01% |
| 2017-03-29 | 0,658949 | +0,01% |
| 2017-03-28 | 0,658943 | 0,00% |
| 2017-03-27 | 0,658961 | +0,00% |
| 2017-03-24 | 0,659052 | +0,01% |
| 2017-03-23 | 0,658993 | -0,01% |
| 2017-03-22 | 0,658572 | -0,06% |
| 2017-03-21 | 0,658970 | +0,06% |
| 2017-03-20 | 0,659475 | +0,08% |
| 2017-03-17 | 0,659660 | +0,03% |
| 2017-03-16 | 0,659824 | +0,02% |
| 2017-03-14 | 0,660510 | +0,10% |
| 2017-03-13 | 0,660676 | +0,03% |
| 2017-03-10 | 0,660971 | +0,04% |
| 2017-03-09 | 0,660851 | -0,02% |
| 2017-03-08 | 0,660277 | -0,09% |
| 2017-03-07 | 0,660124 | -0,02% |
| 2017-03-06 | 0,660134 | +0,00% |
| 2017-03-03 | 0,660968 | +0,13% |
| 2017-03-02 | 0,660894 | -0,01% |
| 2017-03-01 | 0,660763 | -0,02% |
| 2017-02-28 | 0,660047 | -0,11% |
| 2017-02-27 | 0,660153 | +0,02% |
| 2017-02-24 | 0,660264 | +0,02% |
| 2017-02-23 | 0,660974 | +0,11% |
| 2017-02-22 | 0,661402 | +0,06% |
| 2017-02-21 | 0,661457 | +0,01% |
| 2017-02-20 | 0,660763 | -0,10% |
| 2017-02-17 | 0,660692 | -0,01% |
| 2017-02-16 | 0,661039 | +0,05% |
| 2017-02-15 | 0,661756 | +0,11% |
| 2017-02-14 | 0,660959 | -0,12% |
| 2017-02-13 | 0,660455 | -0,08% |
| 2017-02-10 | 0,659723 | -0,11% |
| 2017-02-09 | 0,659641 | -0,01% |
| 2017-02-08 | 0,659401 | -0,04% |
| 2017-02-07 | 0,659769 | +0,06% |
| 2017-02-06 | 0,659956 | +0,03% |
| 2017-02-03 | 0,660799 | +0,13% |
| 2017-02-02 | 0,660361 | -0,07% |
| 2017-02-01 | 0,661263 | +0,14% |
| 2017-01-31 | 0,661030 | -0,04% |
| 2017-01-30 | 0,661201 | +0,03% |
| 2017-01-27 | 0,661703 | +0,08% |
| 2017-01-26 | 0,661666 | -0,01% |
| 2017-01-25 | 0,661602 | -0,01% |
| 2017-01-24 | 0,660801 | -0,12% |
| 2017-01-23 | 0,660397 | -0,06% |
| 2017-01-20 | 0,660865 | +0,07% |
| 2017-01-19 | 0,660442 | -0,06% |
| 2017-01-18 | 0,660265 | -0,03% |
| 2017-01-17 | 0,659911 | -0,05% |
| 2017-01-16 | 0,660097 | +0,03% |
| 2017-01-13 | 0,660231 | +0,02% |
| 2017-01-12 | 0,660105 | -0,02% |
| 2017-01-11 | 0,660435 | +0,05% |
| 2017-01-10 | 0,660492 | +0,01% |
| 2017-01-09 | 0,660484 | 0,00% |
| 2017-01-06 | 0,660687 | +0,03% |
| 2017-01-05 | 0,660715 | +0,00% |
| 2017-01-04 | 0,660700 | 0,00% |
| 2017-01-03 | 0,660700 | +0,00% |
| 2017-01-02 | 0,660500 | -0,03% |
| 2016-12-30 | 0,660426 | -0,01% |
| 2016-12-29 | 0,660302 | -0,02% |
| 2016-12-28 | 0,660329 | +0,00% |
| 2016-12-27 | 0,660418 | +0,01% |
| 2016-12-23 | 0,660574 | +0,02% |
| 2016-12-22 | 0,660555 | 0,00% |
| 2016-12-21 | 0,660301 | -0,04% |
| 2016-12-20 | 0,660195 | -0,02% |
| 2016-12-19 | 0,660100 | -0,01% |
| 2016-12-16 | 0,660162 | +0,01% |
| 2016-12-15 | 0,660121 | -0,01% |
| 2016-12-14 | 0,660132 | +0,00% |
| 2016-12-13 | 0,660069 | -0,01% |
| 2016-12-12 | 0,659637 | -0,07% |
| 2016-12-09 | 0,659447 | -0,03% |
| 2016-12-08 | 0,659323 | -0,02% |
| 2016-12-07 | 0,658757 | -0,09% |
| 2016-12-06 | 0,659265 | +0,08% |
| 2016-12-05 | 0,660015 | +0,11% |
| 2016-12-02 | 0,659896 | -0,02% |
| 2016-12-01 | 0,660047 | +0,02% |
| 2016-11-30 | 0,660003 | -0,01% |
| 2016-11-29 | 0,659799 | -0,03% |
| 2016-11-28 | 0,659781 | 0,00% |
| 2016-11-25 | 0,659729 | -0,01% |
| 2016-11-24 | 0,659668 | -0,01% |
| 2016-11-23 | 0,659460 | -0,03% |
| 2016-11-22 | 0,659238 | -0,03% |
| 2016-11-21 | 0,659375 | +0,02% |
| 2016-11-18 | 0,659323 | -0,01% |
| 2016-11-17 | 0,659231 | -0,01% |
| 2016-11-16 | 0,659241 | +0,00% |
| 2016-11-15 | 0,659111 | -0,02% |
| 2016-11-14 | 0,658995 | -0,02% |
| 2016-11-11 | 0,659107 | +0,02% |
| 2016-11-10 | 0,659190 | +0,01% |
| 2016-11-09 | 0,659345 | +0,02% |
| 2016-11-08 | 0,659504 | +0,02% |
| 2016-11-07 | 0,659517 | +0,00% |
| 2016-11-04 | 0,658890 | -0,10% |
| 2016-11-03 | 0,658752 | -0,02% |
| 2016-11-02 | 0,658397 | -0,05% |