Aktuális árfolyam
1,4626
2026-02-26
Eszközérték
3.538 M
Forint
Hozam (1 év)
-2,46%
Évesített hozam
-4,93%
Maximum ár
1,6531
Minimum ár
1,4552
Volatilitás
3,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 1,462637 | - |
| 2026-02-25 | 1,481278 | +1,27% |
| 2026-02-24 | 1,470350 | -0,74% |
| 2026-02-23 | 1,461083 | -0,63% |
| 2026-02-20 | 1,486664 | +1,75% |
| 2026-02-19 | 1,479341 | -0,49% |
| 2026-02-18 | 1,471866 | -0,51% |
| 2026-02-17 | 1,460115 | -0,80% |
| 2026-02-16 | 1,455225 | -0,33% |
| 2026-02-13 | 1,461468 | +0,43% |
| 2026-02-12 | 1,467995 | +0,45% |
| 2026-02-11 | 1,485860 | +1,22% |
| 2026-02-10 | 1,487586 | +0,12% |
| 2026-02-09 | 1,494233 | +0,45% |
| 2026-02-06 | 1,490892 | -0,22% |
| 2026-02-05 | 1,463647 | -1,83% |
| 2026-02-04 | 1,490591 | +1,84% |
| 2026-02-03 | 1,508055 | +1,17% |
| 2026-02-02 | 1,529322 | +1,41% |
| 2026-01-30 | 1,523214 | -0,40% |
| 2026-01-29 | 1,531689 | +0,56% |
| 2026-01-28 | 1,544505 | +0,84% |
| 2026-01-27 | 1,561007 | +1,07% |
| 2026-01-26 | 1,553075 | -0,51% |
| 2026-01-23 | 1,555799 | +0,18% |
| 2026-01-22 | 1,560142 | +0,28% |
| 2026-01-21 | 1,550303 | -0,63% |
| 2026-01-20 | 1,534157 | -1,04% |
| 2026-01-19 | 1,577814 | +2,85% |
| 2026-01-16 | 1,583133 | +0,34% |
| 2026-01-15 | 1,583240 | +0,01% |
| 2026-01-14 | 1,574760 | -0,54% |
| 2026-01-13 | 1,588281 | +0,86% |
| 2026-01-12 | 1,592339 | +0,26% |
| 2026-01-09 | 1,594340 | +0,13% |
| 2026-01-08 | 1,576651 | -1,11% |
| 2026-01-07 | 1,591442 | +0,94% |
| 2026-01-06 | 1,586494 | -0,31% |
| 2026-01-05 | 1,576766 | -0,61% |
| 2025-12-31 | 1,565999 | -0,68% |
| 2025-12-30 | 1,575673 | +0,62% |
| 2025-12-29 | 1,578959 | +0,21% |
| 2025-12-23 | 1,593083 | +0,89% |
| 2025-12-22 | 1,577196 | -1,00% |
| 2025-12-19 | 1,572840 | -0,28% |
| 2025-12-18 | 1,564430 | -0,53% |
| 2025-12-17 | 1,540033 | -1,56% |
| 2025-12-16 | 1,553942 | +0,90% |
| 2025-12-15 | 1,553770 | -0,01% |
| 2025-12-12 | 1,563522 | +0,63% |
| 2025-12-11 | 1,585936 | +1,43% |
| 2025-12-10 | 1,603388 | +1,10% |
| 2025-12-09 | 1,598602 | -0,30% |
| 2025-12-08 | 1,592826 | -0,36% |
| 2025-12-05 | 1,587578 | -0,33% |
| 2025-12-04 | 1,580132 | -0,47% |
| 2025-12-03 | 1,578367 | -0,11% |
| 2025-12-02 | 1,583127 | +0,30% |
| 2025-12-01 | 1,572934 | -0,64% |
| 2025-11-28 | 1,586067 | +0,83% |
| 2025-11-27 | 1,579535 | -0,41% |
| 2025-11-26 | 1,581162 | +0,10% |
| 2025-11-25 | 1,577917 | -0,21% |
| 2025-11-24 | 1,574454 | -0,22% |
| 2025-11-21 | 1,549752 | -1,57% |
| 2025-11-20 | 1,537104 | -0,82% |
| 2025-11-19 | 1,563102 | +1,69% |
| 2025-11-18 | 1,560358 | -0,18% |
| 2025-11-17 | 1,571902 | +0,74% |
| 2025-11-14 | 1,589164 | +1,10% |
| 2025-11-13 | 1,588728 | -0,03% |
| 2025-11-12 | 1,628118 | +2,48% |
| 2025-11-11 | 1,629425 | +0,08% |
| 2025-11-10 | 1,616803 | -0,77% |
| 2025-11-07 | 1,607798 | -0,56% |
| 2025-11-06 | 1,613869 | +0,38% |
| 2025-11-05 | 1,635785 | +1,36% |
| 2025-11-04 | 1,633598 | -0,13% |
| 2025-11-03 | 1,653113 | +1,19% |
| 2025-10-31 | 1,642189 | -0,66% |
| 2025-10-30 | 1,636610 | -0,34% |
| 2025-10-29 | 1,647875 | +0,69% |
| 2025-10-28 | 1,645974 | -0,12% |
| 2025-10-27 | 1,637973 | -0,49% |
| 2025-10-22 | 1,587582 | -3,08% |
| 2025-10-21 | 1,593200 | +0,35% |
| 2025-10-20 | 1,591273 | -0,12% |
| 2025-10-17 | 1,566244 | -1,57% |
| 2025-10-16 | 1,559000 | -0,46% |
| 2025-10-15 | 1,567772 | +0,56% |
| 2025-10-14 | 1,570403 | +0,17% |
| 2025-10-13 | 1,571222 | +0,05% |
| 2025-10-10 | 1,540145 | -1,98% |
| 2025-10-09 | 1,584237 | +2,86% |
| 2025-10-08 | 1,590204 | +0,38% |
| 2025-10-07 | 1,564434 | -1,62% |
| 2025-10-06 | 1,562307 | -0,14% |
| 2025-10-03 | 1,543130 | -1,23% |
| 2025-10-02 | 1,544789 | +0,11% |
| 2025-10-01 | 1,532731 | -0,78% |
| 2025-09-30 | 1,530400 | -0,15% |
| 2025-09-29 | 1,526299 | -0,27% |
| 2025-09-26 | 1,528135 | +0,12% |
| 2025-09-25 | 1,515299 | -0,84% |
| 2025-09-24 | 1,514499 | -0,05% |
| 2025-09-23 | 1,515613 | +0,07% |
| 2025-09-22 | 1,530278 | +0,97% |
| 2025-09-19 | 1,523557 | -0,44% |
| 2025-09-18 | 1,503579 | -1,31% |
| 2025-09-17 | 1,487551 | -1,07% |
| 2025-09-16 | 1,491099 | +0,24% |
| 2025-09-15 | 1,502525 | +0,77% |
| 2025-09-12 | 1,498936 | -0,24% |
| 2025-09-11 | 1,504732 | +0,39% |
| 2025-09-10 | 1,497601 | -0,47% |
| 2025-09-09 | 1,488718 | -0,59% |
| 2025-09-08 | 1,484304 | -0,30% |
| 2025-09-05 | 1,477513 | -0,46% |
| 2025-09-04 | 1,482131 | +0,31% |
| 2025-09-03 | 1,472769 | -0,63% |
| 2025-09-02 | 1,468402 | -0,30% |
| 2025-09-01 | 1,468369 | 0,00% |
| 2025-08-29 | 1,478007 | +0,66% |
| 2025-08-28 | 1,499487 | +1,45% |