Aktuális árfolyam
1,4626
2026-02-26
Eszközérték
3.538 M
Forint
Hozam (1 év)
-7,78%
Évesített hozam
-31,56%
Maximum ár
1,6034
Minimum ár
1,4552
Volatilitás
3,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 1,462637 | - |
| 2026-02-25 | 1,481278 | +1,27% |
| 2026-02-24 | 1,470350 | -0,74% |
| 2026-02-23 | 1,461083 | -0,63% |
| 2026-02-20 | 1,486664 | +1,75% |
| 2026-02-19 | 1,479341 | -0,49% |
| 2026-02-18 | 1,471866 | -0,51% |
| 2026-02-17 | 1,460115 | -0,80% |
| 2026-02-16 | 1,455225 | -0,33% |
| 2026-02-13 | 1,461468 | +0,43% |
| 2026-02-12 | 1,467995 | +0,45% |
| 2026-02-11 | 1,485860 | +1,22% |
| 2026-02-10 | 1,487586 | +0,12% |
| 2026-02-09 | 1,494233 | +0,45% |
| 2026-02-06 | 1,490892 | -0,22% |
| 2026-02-05 | 1,463647 | -1,83% |
| 2026-02-04 | 1,490591 | +1,84% |
| 2026-02-03 | 1,508055 | +1,17% |
| 2026-02-02 | 1,529322 | +1,41% |
| 2026-01-30 | 1,523214 | -0,40% |
| 2026-01-29 | 1,531689 | +0,56% |
| 2026-01-28 | 1,544505 | +0,84% |
| 2026-01-27 | 1,561007 | +1,07% |
| 2026-01-26 | 1,553075 | -0,51% |
| 2026-01-23 | 1,555799 | +0,18% |
| 2026-01-22 | 1,560142 | +0,28% |
| 2026-01-21 | 1,550303 | -0,63% |
| 2026-01-20 | 1,534157 | -1,04% |
| 2026-01-19 | 1,577814 | +2,85% |
| 2026-01-16 | 1,583133 | +0,34% |
| 2026-01-15 | 1,583240 | +0,01% |
| 2026-01-14 | 1,574760 | -0,54% |
| 2026-01-13 | 1,588281 | +0,86% |
| 2026-01-12 | 1,592339 | +0,26% |
| 2026-01-09 | 1,594340 | +0,13% |
| 2026-01-08 | 1,576651 | -1,11% |
| 2026-01-07 | 1,591442 | +0,94% |
| 2026-01-06 | 1,586494 | -0,31% |
| 2026-01-05 | 1,576766 | -0,61% |
| 2025-12-31 | 1,565999 | -0,68% |
| 2025-12-30 | 1,575673 | +0,62% |
| 2025-12-29 | 1,578959 | +0,21% |
| 2025-12-23 | 1,593083 | +0,89% |
| 2025-12-22 | 1,577196 | -1,00% |
| 2025-12-19 | 1,572840 | -0,28% |
| 2025-12-18 | 1,564430 | -0,53% |
| 2025-12-17 | 1,540033 | -1,56% |
| 2025-12-16 | 1,553942 | +0,90% |
| 2025-12-15 | 1,553770 | -0,01% |
| 2025-12-12 | 1,563522 | +0,63% |
| 2025-12-11 | 1,585936 | +1,43% |
| 2025-12-10 | 1,603388 | +1,10% |
| 2025-12-09 | 1,598602 | -0,30% |
| 2025-12-08 | 1,592826 | -0,36% |
| 2025-12-05 | 1,587578 | -0,33% |
| 2025-12-04 | 1,580132 | -0,47% |
| 2025-12-03 | 1,578367 | -0,11% |
| 2025-12-02 | 1,583127 | +0,30% |
| 2025-12-01 | 1,572934 | -0,64% |
| 2025-11-28 | 1,586067 | +0,83% |