Aktuális árfolyam
5,6121
2026-04-09
Eszközérték
6.732 M
Forint
Hozam (1 hónap)
+2,12%
Évesített hozam (CAGR)
+29,04%
Maximum ár
5,6121
Minimum ár
5,4394
Volatilitás
8,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-09 | 5,612115 | +0,97% |
| 2026-04-08 | 5,558237 | +0,10% |
| 2026-04-07 | 5,552904 | -0,20% |
| 2026-04-02 | 5,563970 | +1,06% |
| 2026-04-01 | 5,505509 | +0,38% |
| 2026-03-31 | 5,484792 | +0,16% |
| 2026-03-30 | 5,476185 | -0,09% |
| 2026-03-27 | 5,481137 | +0,25% |
| 2026-03-26 | 5,467722 | +0,52% |
| 2026-03-25 | 5,439362 | -0,03% |
| 2026-03-24 | 5,440828 | -0,81% |
| 2026-03-23 | 5,485270 | -0,04% |
| 2026-03-20 | 5,487340 | -0,65% |
| 2026-03-19 | 5,523201 | +0,03% |
| 2026-03-18 | 5,521585 | +0,37% |
| 2026-03-17 | 5,501056 | +0,31% |
| 2026-03-16 | 5,483900 | -0,74% |
| 2026-03-13 | 5,524730 | -0,25% |
| 2026-03-12 | 5,538339 | -0,45% |
| 2026-03-11 | 5,563528 | +1,23% |
| 2026-03-10 | 5,495726 | – |