Aktuális árfolyam
5,9594
2026-06-11
Eszközérték
6.602 M
Forint
Hozam (3 hónap)
+7,60%
Évesített hozam (CAGR)
+34,16%
Maximum ár
5,9739
Minimum ár
5,4394
Volatilitás
6,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 5,959350 | -0,10% |
| 2026-06-10 | 5,965082 | +0,34% |
| 2026-06-09 | 5,944904 | -0,21% |
| 2026-06-08 | 5,957683 | +0,08% |
| 2026-06-05 | 5,953020 | +0,00% |
| 2026-06-04 | 5,952985 | -0,30% |
| 2026-06-03 | 5,971074 | +0,19% |
| 2026-06-02 | 5,959457 | -0,24% |
| 2026-06-01 | 5,973923 | +0,46% |
| 2026-05-29 | 5,946363 | -0,04% |
| 2026-05-28 | 5,948952 | +0,28% |
| 2026-05-27 | 5,932584 | +0,29% |
| 2026-05-26 | 5,915263 | +0,14% |
| 2026-05-22 | 5,907161 | -0,15% |
| 2026-05-21 | 5,915940 | -0,01% |
| 2026-05-20 | 5,916395 | +0,27% |
| 2026-05-19 | 5,900648 | -0,33% |
| 2026-05-18 | 5,919892 | -0,36% |
| 2026-05-15 | 5,941258 | +0,86% |
| 2026-05-14 | 5,890694 | +0,39% |
| 2026-05-13 | 5,868098 | -0,26% |
| 2026-05-12 | 5,883160 | -0,13% |
| 2026-05-11 | 5,891029 | +0,76% |
| 2026-05-08 | 5,846533 | +0,17% |
| 2026-05-07 | 5,836626 | +0,60% |
| 2026-05-06 | 5,801751 | -0,07% |
| 2026-05-05 | 5,806056 | +0,16% |
| 2026-05-04 | 5,796798 | +0,05% |
| 2026-04-30 | 5,794034 | +0,15% |
| 2026-04-29 | 5,785183 | -0,13% |
| 2026-04-28 | 5,792610 | +0,29% |
| 2026-04-27 | 5,775991 | +0,00% |
| 2026-04-24 | 5,775733 | -0,58% |
| 2026-04-23 | 5,809160 | +0,02% |
| 2026-04-22 | 5,807800 | -0,04% |
| 2026-04-21 | 5,809964 | +0,59% |
| 2026-04-20 | 5,775817 | +0,10% |
| 2026-04-17 | 5,770215 | +0,29% |
| 2026-04-16 | 5,753414 | +0,03% |
| 2026-04-15 | 5,751563 | +0,43% |
| 2026-04-14 | 5,727124 | +1,32% |
| 2026-04-13 | 5,652759 | +0,49% |
| 2026-04-10 | 5,625312 | +0,24% |
| 2026-04-09 | 5,612115 | +0,97% |
| 2026-04-08 | 5,558237 | +0,10% |
| 2026-04-07 | 5,552904 | -0,20% |
| 2026-04-02 | 5,563970 | +1,06% |
| 2026-04-01 | 5,505509 | +0,38% |
| 2026-03-31 | 5,484792 | +0,16% |
| 2026-03-30 | 5,476185 | -0,09% |
| 2026-03-27 | 5,481137 | +0,25% |
| 2026-03-26 | 5,467722 | +0,52% |
| 2026-03-25 | 5,439362 | -0,03% |
| 2026-03-24 | 5,440828 | -0,81% |
| 2026-03-23 | 5,485270 | -0,04% |
| 2026-03-20 | 5,487340 | -0,65% |
| 2026-03-19 | 5,523201 | +0,03% |
| 2026-03-18 | 5,521585 | +0,37% |
| 2026-03-17 | 5,501056 | +0,31% |
| 2026-03-16 | 5,483900 | -0,74% |
| 2026-03-13 | 5,524730 | -0,25% |
| 2026-03-12 | 5,538339 | – |