Aktuális árfolyam
5,8465
2026-05-08
Eszközérték
6.765 M
Forint
Hozam (1 hónap)
+4,18%
Évesített hozam (CAGR)
+67,37%
Maximum ár
5,8465
Minimum ár
5,6121
Volatilitás
5,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-08 | 5,846533 | +0,17% |
| 2026-05-07 | 5,836626 | +0,60% |
| 2026-05-06 | 5,801751 | -0,07% |
| 2026-05-05 | 5,806056 | +0,16% |
| 2026-05-04 | 5,796798 | +0,05% |
| 2026-04-30 | 5,794034 | +0,15% |
| 2026-04-29 | 5,785183 | -0,13% |
| 2026-04-28 | 5,792610 | +0,29% |
| 2026-04-27 | 5,775991 | +0,00% |
| 2026-04-24 | 5,775733 | -0,58% |
| 2026-04-23 | 5,809160 | +0,02% |
| 2026-04-22 | 5,807800 | -0,04% |
| 2026-04-21 | 5,809964 | +0,59% |
| 2026-04-20 | 5,775817 | +0,10% |
| 2026-04-17 | 5,770215 | +0,29% |
| 2026-04-16 | 5,753414 | +0,03% |
| 2026-04-15 | 5,751563 | +0,43% |
| 2026-04-14 | 5,727124 | +1,32% |
| 2026-04-13 | 5,652759 | +0,49% |
| 2026-04-10 | 5,625312 | +0,24% |
| 2026-04-09 | 5,612115 | – |