Aktuális árfolyam
5,8897
2026-09-25
Eszközérték
6,1 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
-2,39%
Évesített hozam (CAGR)
-9,56%/év
Maximum ár
6,0400
Minimum ár
5,8897
Volatilitás
3,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-25 | 5,889686 | -0,72% |
| 2026-09-24 | 5,932152 | -0,11% |
| 2026-09-23 | 5,938732 | +0,30% |
| 2026-09-22 | 5,921263 | -0,09% |
| 2026-09-21 | 5,926615 | +0,06% |
| 2026-09-18 | 5,923133 | +0,24% |
| 2026-09-17 | 5,909200 | +0,09% |
| 2026-09-16 | 5,903600 | -0,43% |
| 2026-09-15 | 5,929232 | -0,14% |
| 2026-09-14 | 5,937291 | -0,26% |
| 2026-09-11 | 5,952721 | -0,22% |
| 2026-09-10 | 5,965972 | -0,16% |
| 2026-09-09 | 5,975270 | -0,20% |
| 2026-09-08 | 5,987161 | +0,07% |
| 2026-09-07 | 5,983025 | +0,57% |
| 2026-09-04 | 5,949323 | +0,22% |
| 2026-09-03 | 5,936514 | -0,09% |
| 2026-09-02 | 5,941702 | -0,37% |
| 2026-09-01 | 5,964055 | -0,20% |
| 2026-08-31 | 5,975809 | -0,17% |
| 2026-08-28 | 5,986153 | -0,04% |
| 2026-08-27 | 5,988577 | +0,20% |
| 2026-08-26 | 5,976423 | +0,00% |
| 2026-08-25 | 5,976168 | +0,05% |
| 2026-08-24 | 5,973125 | -0,08% |
| 2026-08-19 | 5,977845 | -0,19% |
| 2026-08-18 | 5,989202 | -0,06% |
| 2026-08-17 | 5,992817 | +0,07% |
| 2026-08-14 | 5,988336 | +0,11% |
| 2026-08-13 | 5,981646 | +0,18% |
| 2026-08-12 | 5,971018 | -0,28% |
| 2026-08-11 | 5,987610 | -0,14% |
| 2026-08-10 | 5,996179 | +0,22% |
| 2026-08-07 | 5,983034 | +0,07% |
| 2026-08-06 | 5,978934 | +0,26% |
| 2026-08-05 | 5,963458 | +0,08% |
| 2026-08-04 | 5,958676 | +0,04% |
| 2026-08-03 | 5,956167 | +0,21% |
| 2026-07-31 | 5,943676 | -0,13% |
| 2026-07-30 | 5,951305 | -0,25% |
| 2026-07-29 | 5,966475 | +0,15% |
| 2026-07-28 | 5,957741 | +0,66% |
| 2026-07-27 | 5,918909 | -0,19% |
| 2026-07-24 | 5,930237 | -0,38% |
| 2026-07-23 | 5,953091 | -0,25% |
| 2026-07-22 | 5,967756 | +0,11% |
| 2026-07-21 | 5,961284 | -0,15% |
| 2026-07-20 | 5,970017 | +0,09% |
| 2026-07-17 | 5,964451 | -0,24% |
| 2026-07-16 | 5,978833 | -0,08% |
| 2026-07-15 | 5,983437 | -0,36% |
| 2026-07-14 | 6,004771 | -0,17% |
| 2026-07-13 | 6,015141 | +0,26% |
| 2026-07-10 | 5,999497 | -0,09% |
| 2026-07-09 | 6,005084 | -0,50% |
| 2026-07-08 | 6,035552 | -0,03% |
| 2026-07-07 | 6,037296 | +0,00% |
| 2026-07-06 | 6,037260 | +0,03% |
| 2026-07-03 | 6,035702 | -0,07% |
| 2026-07-02 | 6,039872 | 0,00% |
| 2026-07-01 | 6,039992 | +0,10% |
| 2026-06-30 | 6,033785 | -0,01% |
| 2026-06-29 | 6,034122 | – |