Aktuális árfolyam
6,9451
2026-04-20
Eszközérték
1.647 M
Forint
Hozam (1 hónap)
+3,05%
Évesített hozam (CAGR)
+47,87%
Maximum ár
6,9451
Minimum ár
6,6339
Volatilitás
14,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-20 | 6,945123 | +0,81% |
| 2026-04-17 | 6,889588 | -0,14% |
| 2026-04-16 | 6,899413 | +0,62% |
| 2026-04-15 | 6,856613 | +0,01% |
| 2026-04-14 | 6,855967 | -1,17% |
| 2026-04-13 | 6,936981 | +1,03% |
| 2026-04-10 | 6,865993 | -0,27% |
| 2026-04-09 | 6,884866 | +1,97% |
| 2026-04-08 | 6,752039 | +0,10% |
| 2026-04-07 | 6,745443 | +0,39% |
| 2026-04-02 | 6,718944 | +1,08% |
| 2026-04-01 | 6,647194 | +0,20% |
| 2026-03-31 | 6,633912 | -0,07% |
| 2026-03-30 | 6,638359 | -0,97% |
| 2026-03-27 | 6,703133 | -1,19% |
| 2026-03-26 | 6,783806 | +1,56% |
| 2026-03-25 | 6,679823 | -1,27% |
| 2026-03-24 | 6,765965 | +0,39% |
| 2026-03-23 | 6,739807 | – |