Aktuális árfolyam
6,6296
2026-06-11
Eszközérték
1.611 M
Forint
Hozam (1 hónap)
+0,05%
Évesített hozam (CAGR)
+0,64%
Maximum ár
6,7808
Minimum ár
6,5759
Volatilitás
12,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 6,629632 | -0,72% |
| 2026-06-10 | 6,677771 | +0,16% |
| 2026-06-09 | 6,666978 | +0,58% |
| 2026-06-08 | 6,628700 | -1,12% |
| 2026-06-05 | 6,703986 | -0,10% |
| 2026-06-04 | 6,710995 | -0,09% |
| 2026-06-03 | 6,716909 | +1,05% |
| 2026-06-02 | 6,647370 | -1,15% |
| 2026-06-01 | 6,724416 | +0,61% |
| 2026-05-29 | 6,683470 | -0,22% |
| 2026-05-28 | 6,698292 | -1,07% |
| 2026-05-27 | 6,770563 | +0,29% |
| 2026-05-26 | 6,751282 | +0,32% |
| 2026-05-22 | 6,729976 | -0,75% |
| 2026-05-21 | 6,780792 | +0,89% |
| 2026-05-20 | 6,721081 | -0,43% |
| 2026-05-19 | 6,750151 | +1,14% |
| 2026-05-18 | 6,674358 | -0,69% |
| 2026-05-15 | 6,720570 | +0,72% |
| 2026-05-14 | 6,672520 | +1,47% |
| 2026-05-13 | 6,575939 | -0,76% |
| 2026-05-12 | 6,626141 | – |